|
|
Closing price on 4/21/2017
|
|
| Open |
13.55 |
| High |
14.00 |
| Low |
13.50 |
| Volume |
14,160 |
| Split-adjusted Price |
7.47 |
|
|
RDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2017
|
-0.05 / -0.36%
|
13.55
|
14.00
|
13.50
|
13.90
|
13.84
|
7.47
|
14,160
|
|
|
4/20/2017
|
-0.15 / -1.06%
|
14.00
|
14.00
|
13.70
|
13.95
|
13.99
|
7.49
|
28,530
|
|
|
4/19/2017
|
+0.50 / +3.68%
|
13.95
|
14.10
|
13.70
|
14.10
|
13.99
|
7.57
|
22,160
|
|
|
4/18/2017
|
+0.25 / +1.87%
|
12.80
|
14.00
|
12.80
|
13.60
|
13.70
|
7.30
|
23,360
|
|
|
4/17/2017
|
-0.35 / -2.55%
|
13.70
|
13.70
|
13.20
|
13.35
|
13.40
|
7.17
|
19,030
|
|
|
4/14/2017
|
0.00 / 0.00%
|
13.70
|
14.00
|
13.45
|
13.70
|
13.66
|
7.36
|
19,100
|
|
|
4/13/2017
|
+0.30 / +2.24%
|
13.40
|
13.80
|
13.20
|
13.70
|
13.43
|
7.36
|
30,450
|
|
|
4/12/2017
|
-0.30 / -2.19%
|
13.70
|
13.70
|
12.80
|
13.40
|
13.52
|
7.20
|
32,540
|
|
|
4/11/2017
|
-0.20 / -1.44%
|
13.90
|
13.90
|
13.50
|
13.70
|
13.60
|
7.36
|
30,660
|
|
|
4/10/2017
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.50
|
13.90
|
13.82
|
7.47
|
16,060
|
|
|
4/7/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.70
|
14.00
|
13.94
|
7.52
|
22,820
|
|
|
4/5/2017
|
-0.40 / -2.78%
|
14.30
|
14.30
|
13.90
|
14.00
|
13.98
|
7.52
|
27,750
|
|
|
4/4/2017
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.00
|
14.40
|
14.09
|
7.73
|
22,930
|
|
|
4/3/2017
|
-0.05 / -0.35%
|
14.00
|
14.50
|
14.00
|
14.40
|
14.21
|
7.73
|
9,920
|
|
|
3/31/2017
|
-0.05 / -0.34%
|
14.50
|
14.50
|
14.10
|
14.45
|
14.13
|
7.76
|
9,910
|
|
|
3/30/2017
|
+0.10 / +0.69%
|
14.50
|
14.75
|
14.20
|
14.50
|
14.31
|
7.79
|
12,930
|
|
|
3/29/2017
|
-0.55 / -3.68%
|
14.85
|
14.85
|
14.25
|
14.40
|
14.32
|
7.73
|
43,500
|
|
|
3/28/2017
|
+0.05 / +0.34%
|
14.90
|
14.95
|
14.80
|
14.95
|
14.87
|
8.03
|
18,230
|
|
|
3/27/2017
|
+0.10 / +0.68%
|
14.95
|
14.95
|
14.80
|
14.90
|
14.89
|
8.00
|
13,230
|
|
|
3/24/2017
|
-0.05 / -0.34%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.81
|
7.95
|
6,480
|
|
|
3/23/2017
|
+0.10 / +0.68%
|
14.75
|
15.00
|
14.75
|
14.85
|
14.97
|
7.98
|
13,090
|
|
|
3/22/2017
|
+0.10 / +0.68%
|
14.60
|
15.10
|
14.60
|
14.75
|
14.85
|
7.92
|
34,690
|
|
|
3/21/2017
|
+0.05 / +0.34%
|
14.55
|
14.65
|
14.30
|
14.65
|
14.58
|
7.87
|
4,390
|
|
|
3/20/2017
|
-0.10 / -0.68%
|
14.60
|
14.80
|
14.60
|
14.60
|
14.80
|
7.84
|
21,020
|
|
|
3/17/2017
|
+0.40 / +2.80%
|
14.05
|
14.70
|
14.00
|
14.70
|
14.11
|
7.90
|
48,620
|
|
|
3/16/2017
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.20
|
14.30
|
14.30
|
7.68
|
22,790
|
|
|
3/15/2017
|
-0.70 / -4.67%
|
15.00
|
15.30
|
14.00
|
14.30
|
14.41
|
7.68
|
83,410
|
|
|
3/14/2017
|
-0.30 / -1.96%
|
15.15
|
15.25
|
15.00
|
15.00
|
15.04
|
8.06
|
12,100
|
|
|
3/13/2017
|
+0.30 / +2.00%
|
15.00
|
15.30
|
14.90
|
15.30
|
14.98
|
8.22
|
1,385,290
|
|
|
3/10/2017
|
-0.10 / -0.66%
|
15.00
|
15.05
|
15.00
|
15.00
|
15.01
|
8.06
|
7,060
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:25:00 AM
|
|
|
|
|