|
Closing price on 4/16/2013
|
|
| Open |
14.70 |
| High |
15.80 |
| Low |
14.70 |
| Volume |
2,920 |
| Split-adjusted Price |
3.83 |
|
|
RDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2013
|
0.00 / 0.00%
|
14.70
|
15.80
|
14.70
|
15.80
|
15.80
|
3.83
|
2,920
|
|
|
4/15/2013
|
+0.40 / +2.60%
|
14.50
|
16.40
|
14.50
|
15.80
|
15.80
|
3.83
|
250
|
|
|
4/12/2013
|
0.00 / 0.00%
|
14.50
|
15.40
|
14.50
|
15.40
|
15.40
|
3.73
|
20
|
|
|
4/11/2013
|
0.00 / 0.00%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.40
|
3.73
|
2,050
|
|
|
4/10/2013
|
-0.70 / -4.35%
|
15.00
|
16.00
|
15.00
|
15.40
|
15.40
|
3.73
|
5,700
|
|
|
4/9/2013
|
+0.10 / +0.63%
|
16.70
|
16.70
|
15.90
|
16.10
|
16.10
|
3.90
|
534,530
|
|
|
4/8/2013
|
+0.60 / +3.90%
|
16.00
|
16.20
|
15.80
|
16.00
|
16.00
|
3.88
|
6,630
|
|
|
4/5/2013
|
+1.00 / +6.94%
|
14.80
|
15.40
|
14.50
|
15.40
|
15.40
|
3.73
|
29,280
|
|
|
4/4/2013
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
3.49
|
1,300
|
|
|
4/3/2013
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.51
|
10
|
|
|
4/2/2013
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.40
|
14.40
|
14.40
|
3.49
|
740
|
|
|
4/1/2013
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
3.49
|
0
|
|
|
3/29/2013
|
-0.20 / -1.37%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
3.49
|
100
|
|
|
3/28/2013
|
0.00 / 0.00%
|
14.00
|
14.60
|
13.80
|
14.60
|
14.60
|
3.54
|
310
|
|
|
3/27/2013
|
+0.70 / +5.04%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
3.54
|
10
|
|
|
3/26/2013
|
-0.90 / -6.08%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
3.37
|
3,870
|
|
|
3/25/2013
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.59
|
0
|
|
|
3/22/2013
|
0.00 / 0.00%
|
14.00
|
14.80
|
13.80
|
14.80
|
14.80
|
3.59
|
4,250
|
|
|
3/21/2013
|
-0.20 / -1.33%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.59
|
1,000
|
|
|
3/20/2013
|
-0.20 / -1.32%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.64
|
100
|
|
|
3/19/2013
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
3.68
|
0
|
|
|
3/18/2013
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
3.68
|
0
|
|
|
3/15/2013
|
+0.30 / +2.01%
|
15.20
|
15.30
|
14.90
|
15.20
|
15.20
|
3.68
|
130
|
|
|
3/14/2013
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
3.61
|
0
|
|
|
3/13/2013
|
-0.10 / -0.67%
|
14.10
|
15.20
|
14.10
|
14.90
|
14.90
|
3.61
|
7,600
|
|
|
3/12/2013
|
0.00 / 0.00%
|
14.10
|
15.00
|
14.00
|
15.00
|
15.00
|
3.64
|
6,030
|
|
|
3/11/2013
|
+0.50 / +3.45%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.64
|
30
|
|
|
3/8/2013
|
-0.60 / -3.97%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.51
|
20
|
|
|
3/7/2013
|
0.00 / 0.00%
|
14.50
|
15.10
|
14.50
|
15.10
|
15.10
|
3.66
|
110
|
|
|
3/6/2013
|
-0.10 / -0.66%
|
14.50
|
15.10
|
14.50
|
15.10
|
15.10
|
3.66
|
440
|
|
|