Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2010	-0.10 / -0.49%	20.50	21.00	20.40	20.50	20.50	4.01	40,340
4/12/2010	-0.80 / -3.74%	20.60	20.60	20.60	20.60	20.60	4.03	86,210
4/9/2010	-0.50 / -2.28%	22.40	22.40	21.20	21.40	21.40	4.18	107,010
4/8/2010	+0.50 / +2.34%	22.30	22.30	21.60	21.90	21.90	4.28	252,950
4/7/2010	+1.00 / +4.90%	21.00	21.40	21.00	21.40	21.40	4.18	50,140
4/6/2010	-0.90 / -4.23%	21.90	21.90	20.40	20.40	20.40	3.99	212,100
4/5/2010	-1.10 / -4.91%	22.80	22.80	21.30	21.30	21.30	4.17	73,310
4/2/2010	+1.00 / +4.67%	20.90	22.40	20.40	22.40	22.40	4.38	242,240
4/1/2010	+0.20 / +0.94%	20.20	21.50	20.20	21.40	21.40	4.18	58,560
3/31/2010	-0.90 / -4.07%	22.10	22.20	21.20	21.20	21.20	4.15	155,350
3/30/2010	-1.00 / -4.33%	22.10	23.00	22.00	22.10	22.10	4.32	365,740
3/29/2010	+1.10 / +5.00%	22.80	23.10	22.10	23.10	23.10	4.52	628,350
3/26/2010	+1.00 / +4.76%	22.00	22.00	22.00	22.00	22.00	4.30	38,830
3/25/2010	+1.00 / +5.00%	21.00	21.00	21.00	21.00	21.00	4.11	65,680
3/24/2010	+0.90 / +4.71%	19.50	20.00	19.40	20.00	20.00	3.91	601,550
3/23/2010	0.00 / 0.00%	20.00	20.00	18.90	19.10	19.10	3.73	179,890
3/22/2010	+0.90 / +4.95%	18.30	19.10	18.30	19.10	19.10	3.73	142,290
3/19/2010	0.00 / 0.00%	18.20	18.90	18.20	18.20	18.20	3.56	17,060
3/18/2010	+0.20 / +1.11%	18.20	18.30	18.00	18.20	18.20	3.56	26,000
3/17/2010	-0.20 / -1.10%	18.50	18.50	18.00	18.00	18.00	3.52	4,050
3/16/2010	-0.80 / -4.21%	18.50	19.00	18.20	18.20	18.20	3.56	15,220
3/15/2010	-0.40 / -2.06%	18.70	19.50	18.70	19.00	19.00	3.72	11,540
3/12/2010	+0.10 / +0.52%	19.30	19.40	18.70	19.40	19.40	3.79	40,410
3/11/2010	+0.20 / +1.05%	19.10	19.40	19.00	19.30	19.30	3.77	35,420
3/10/2010	+0.90 / +4.95%	18.20	19.10	18.00	19.10	19.10	3.73	68,880
3/9/2010	-0.10 / -0.55%	18.00	18.40	18.00	18.20	18.20	3.56	20,070
3/8/2010	+0.30 / +1.67%	18.00	18.50	18.00	18.30	18.30	3.58	15,120
3/5/2010	-0.40 / -2.17%	17.80	18.20	17.80	18.00	18.00	3.52	12,030
3/4/2010	+0.60 / +3.37%	18.40	18.40	17.90	18.40	18.40	3.60	37,040
3/3/2010	+0.30 / +1.71%	17.50	18.00	17.20	17.80	17.80	3.48	13,470

<<Previous 30 days Next 30 days>>

RDP News

23/04	RDP: Reminder of information disclosure
23/04	RDP: The first annual general meeting of 2025 is unsuccessful
18/04	RDP: Decision on delisting of stock
11/04	RDP: RDP shares likely to be delisted
03/04	RDP: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AAA	879,600	7.64	-0.65%
ABS	152,000	2.95	1.03%
APC	5,900	7.00	-5.41%
APH	140,100	6.20	-0.32%
APP	3,300	5.40	0.00%
BMP	110,600	174.00	5.45%
BRC	3,400	12.95	0.78%
BRR	100	19.70	13.22%
CSV	872,100	28.80	-1.03%