|
|
Closing price on 4/12/2021
|
|
| Open |
10.30 |
| High |
10.40 |
| Low |
10.10 |
| Volume |
45,000 |
| Split-adjusted Price |
10.40 |
|
|
RDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/12/2021
|
+0.15 / +1.46%
|
10.30
|
10.40
|
10.10
|
10.40
|
10.25
|
10.40
|
45,000
|
|
|
4/9/2021
|
0.00 / 0.00%
|
10.20
|
10.25
|
9.90
|
10.25
|
10.06
|
10.25
|
39,100
|
|
|
4/8/2021
|
-0.05 / -0.49%
|
10.20
|
10.40
|
10.00
|
10.25
|
10.12
|
10.25
|
50,000
|
|
|
4/7/2021
|
-0.40 / -3.74%
|
10.50
|
10.70
|
10.30
|
10.30
|
10.70
|
10.30
|
76,200
|
|
|
4/6/2021
|
-0.40 / -3.60%
|
10.40
|
11.00
|
10.40
|
10.70
|
10.70
|
10.70
|
51,300
|
|
|
4/5/2021
|
+0.25 / +2.30%
|
11.50
|
11.60
|
10.80
|
11.10
|
11.34
|
11.10
|
80,900
|
|
|
4/2/2021
|
+0.65 / +6.37%
|
10.85
|
10.85
|
10.60
|
10.85
|
10.85
|
10.85
|
78,800
|
|
|
4/1/2021
|
-0.20 / -1.67%
|
11.80
|
12.00
|
11.80
|
11.80
|
11.93
|
10.17
|
33,200
|
|
|
3/31/2021
|
+0.10 / +0.84%
|
11.90
|
12.20
|
11.20
|
12.00
|
11.93
|
10.34
|
60,000
|
|
|
3/30/2021
|
-0.30 / -2.46%
|
12.00
|
12.20
|
11.90
|
11.90
|
12.01
|
10.26
|
63,500
|
|
|
3/29/2021
|
+0.55 / +4.72%
|
12.35
|
12.40
|
11.75
|
12.20
|
12.07
|
10.52
|
65,300
|
|
|
3/26/2021
|
-0.25 / -2.10%
|
11.80
|
12.00
|
11.10
|
11.65
|
11.70
|
10.04
|
42,400
|
|
|
3/25/2021
|
-0.20 / -1.65%
|
12.10
|
12.10
|
11.80
|
11.90
|
11.91
|
10.26
|
22,400
|
|
|
3/24/2021
|
-0.20 / -1.63%
|
12.00
|
12.10
|
11.80
|
12.10
|
12.00
|
10.43
|
77,300
|
|
|
3/23/2021
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.10
|
12.30
|
12.20
|
10.60
|
30,600
|
|
|
3/22/2021
|
-0.30 / -2.38%
|
12.60
|
12.65
|
12.30
|
12.30
|
12.50
|
10.60
|
80,300
|
|
|
3/19/2021
|
+0.40 / +3.28%
|
12.50
|
13.00
|
12.30
|
12.60
|
12.72
|
10.86
|
95,000
|
|
|
3/18/2021
|
+0.30 / +2.52%
|
12.40
|
12.40
|
12.00
|
12.20
|
12.10
|
10.52
|
104,800
|
|
|
3/17/2021
|
0.00 / 0.00%
|
11.90
|
12.20
|
11.50
|
11.90
|
11.82
|
10.26
|
73,800
|
|
|
3/16/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.60
|
11.90
|
11.73
|
10.26
|
47,500
|
|
|
3/15/2021
|
-0.30 / -2.46%
|
11.90
|
12.20
|
11.80
|
11.90
|
12.20
|
10.26
|
48,400
|
|
|
3/12/2021
|
+0.10 / +0.83%
|
11.70
|
12.20
|
11.70
|
12.20
|
11.89
|
10.52
|
67,700
|
|
|
3/11/2021
|
-0.20 / -1.63%
|
11.60
|
12.50
|
11.60
|
12.10
|
11.90
|
10.43
|
103,100
|
|
|
3/10/2021
|
+0.50 / +4.24%
|
11.60
|
12.60
|
11.60
|
12.30
|
12.18
|
10.60
|
126,100
|
|
|
3/9/2021
|
-0.85 / -6.72%
|
11.80
|
12.40
|
11.80
|
11.80
|
11.83
|
10.17
|
316,500
|
|
|
3/8/2021
|
-0.95 / -6.99%
|
14.55
|
14.55
|
12.65
|
12.65
|
13.60
|
10.91
|
180,200
|
|
|
3/5/2021
|
+0.85 / +6.67%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
11.72
|
90,900
|
|
|
3/4/2021
|
+0.80 / +6.69%
|
12.75
|
12.75
|
12.75
|
12.75
|
12.75
|
10.99
|
122,400
|
|
|
3/3/2021
|
+0.75 / +6.70%
|
11.70
|
11.95
|
11.20
|
11.95
|
11.20
|
10.30
|
167,500
|
|
|
3/2/2021
|
+0.70 / +6.67%
|
10.90
|
11.20
|
10.65
|
11.20
|
10.89
|
9.66
|
317,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAA 
|
1,286,100
|
8.66
|
1.88%
|
|
|
|
ABS
|
351,800
|
4.43
|
0.68%
|
|
|
|
APC
|
17,300
|
7.40
|
5.71%
|
|
|
|
APH
|
2,026,900
|
7.30
|
0.83%
|
|
|
|
APP
|
2,600
|
6.60
|
3.13%
|
|
|
|
BMP
|
159,600
|
119.20
|
0.17%
|
|
|
|
BRC
|
24,500
|
14.25
|
0.35%
|
|
|
|
BRR
|
2,500
|
23.50
|
3.07%
|
|
|
|
CSV
|
1,999,800
|
43.95
|
2.33%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|