Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2018	-0.10 / -0.47%	22.00	22.00	21.00	21.00	21.33	12.47	5,860
3/8/2018	-0.50 / -2.31%	21.70	21.90	21.10	21.10	21.24	12.53	5,320
3/7/2018	+0.50 / +2.37%	20.60	22.40	20.60	21.60	21.07	12.82	6,740
3/6/2018	-0.80 / -3.65%	21.20	22.00	21.10	21.10	21.19	12.53	34,680
3/5/2018	-0.10 / -0.45%	22.00	23.00	21.90	21.90	22.05	13.00	13,380
3/2/2018	+1.40 / +6.80%	20.20	22.00	20.20	22.00	21.43	13.06	49,500
3/1/2018	+0.10 / +0.49%	20.30	21.00	20.30	20.60	20.55	12.23	280
2/28/2018	+0.50 / +2.50%	19.85	20.50	19.85	20.50	20.13	12.17	4,520
2/27/2018	-0.30 / -1.48%	20.00	20.45	19.95	20.00	19.99	11.87	81,080
2/26/2018	-0.40 / -1.93%	20.60	21.00	20.00	20.30	20.21	12.05	32,120
2/23/2018	-0.10 / -0.48%	20.20	21.40	19.90	20.70	20.41	12.29	8,820
2/22/2018	-0.70 / -3.26%	20.50	22.00	20.50	20.80	20.83	12.35	11,520
2/21/2018	0.00 / 0.00%	20.80	21.50	20.80	21.50	21.07	12.76	5,980
2/13/2018	+1.00 / +4.88%	20.00	21.50	19.80	21.50	20.45	12.76	76,660
2/12/2018	-0.20 / -0.97%	21.20	21.20	20.00	20.50	20.27	12.17	8,240
2/9/2018	-0.25 / -1.19%	20.95	20.95	19.90	20.70	20.47	12.29	11,430
2/8/2018	+0.35 / +1.70%	22.00	22.00	19.60	20.95	20.52	12.44	9,650
2/7/2018	+0.20 / +0.98%	19.70	20.95	19.70	20.60	20.49	12.23	7,760
2/6/2018	+0.90 / +4.62%	18.20	20.40	18.20	20.40	18.64	12.11	39,710
2/5/2018	-1.00 / -4.88%	20.00	20.50	19.50	19.50	19.62	11.58	108,580
2/2/2018	0.00 / 0.00%	20.10	20.60	20.10	20.50	20.38	12.17	32,830
2/1/2018	+0.10 / +0.49%	19.80	20.50	19.80	20.50	20.32	12.17	21,210
1/31/2018	+0.40 / +2.00%	19.30	20.40	19.30	20.40	19.94	12.11	91,560
1/30/2018	0.00 / 0.00%	19.00	20.50	19.00	20.00	19.75	11.87	73,920
1/29/2018	-0.95 / -4.53%	20.95	20.95	20.00	20.00	20.29	11.87	152,960
1/26/2018	+0.65 / +3.20%	21.60	21.60	20.40	20.95	20.84	12.44	46,890
1/25/2018	+1.30 / +6.84%	19.00	20.30	19.00	20.30	20.11	12.05	74,580
1/22/2018	0.00 / 0.00%	18.80	19.70	18.80	19.00	19.04	11.28	13,750
1/19/2018	0.00 / 0.00%	18.50	19.40	18.50	19.00	18.96	11.28	17,350
1/18/2018	+0.50 / +2.70%	18.00	19.00	18.00	19.00	18.47	11.28	5,900

<<Previous 30 days Next 30 days>>

RDP News

13/02	RDP: Reminder of information disclosure (2nd)
11/02	RDP: Change in personnel
07/02	RDP: Reminder of information disclosure
06/02	RDP: Change of Authorized person for information disclosure
05/02	RDP: Receiving an Announcement from Court

More News

Related Companies

	Volume	Price	Change
AAA	2,398,100	8.87	-0.56%
ABS	194,300	4.73	-1.46%
APC	3,800	7.70	5.48%
APH	904,400	7.26	-1.36%
APP	8,800	7.00	2.94%
BMP	182,300	118.50	-0.75%
BRC	8,900	14.50	-0.68%
BRR	6,800	23.50	-1.67%
CSV	1,315,100	43.85	-0.68%