Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2011	+0.60 / +4.88%	12.80	12.90	12.80	12.90	12.90	2.80	410
3/4/2011	0.00 / 0.00%	12.00	12.30	12.00	12.30	12.30	2.67	2,270
3/3/2011	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	2.67	0
3/2/2011	-0.60 / -4.65%	12.90	12.90	12.30	12.30	12.30	2.67	520
3/1/2011	+0.20 / +1.57%	12.90	12.90	12.90	12.90	12.90	2.80	10
2/28/2011	-0.60 / -4.51%	12.70	12.70	12.70	12.70	12.70	2.76	150
2/25/2011	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	2.89	300
2/24/2011	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	2.89	0
2/23/2011	+0.40 / +3.10%	12.40	13.30	12.30	13.30	13.30	2.89	2,100
2/22/2011	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	2.80	0
2/21/2011	0.00 / 0.00%	13.00	13.00	12.90	12.90	12.90	2.80	180
2/18/2011	-0.60 / -4.44%	13.00	13.70	12.90	12.90	12.90	2.80	2,920
2/17/2011	-0.40 / -2.88%	13.50	13.50	13.50	13.50	13.50	2.93	20
2/16/2011	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	3.02	10
2/15/2011	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	3.02	10
2/14/2011	+0.60 / +4.51%	13.00	13.90	13.00	13.90	13.90	3.02	210
2/11/2011	-0.70 / -5.00%	13.50	13.50	13.30	13.30	13.30	2.89	2,950
2/10/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	3.04	10
2/9/2011	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	3.04	580
2/8/2011	+0.30 / +2.17%	14.10	14.10	14.10	14.10	14.10	3.07	1,400
1/28/2011	+0.50 / +3.76%	13.90	13.90	13.80	13.80	13.80	3.00	150
1/27/2011	-0.70 / -5.00%	14.70	14.70	13.30	13.30	13.30	2.89	14,920
1/26/2011	+0.60 / +4.48%	14.00	14.00	14.00	14.00	14.00	3.04	1,390
1/25/2011	-0.60 / -4.29%	13.40	13.40	13.40	13.40	13.40	2.91	900
1/24/2011	0.00 / 0.00%	14.00	14.60	14.00	14.00	14.00	3.04	160
1/21/2011	-0.20 / -1.41%	14.70	14.70	14.00	14.00	14.00	3.04	160
1/20/2011	+0.30 / +2.16%	13.90	14.20	13.40	14.20	14.20	3.09	2,910
1/19/2011	-0.70 / -4.79%	14.80	14.80	13.90	13.90	13.90	3.02	2,540
1/18/2011	+0.30 / +2.10%	14.70	14.70	13.60	14.60	14.60	3.17	1,070
1/17/2011	0.00 / 0.00%	14.80	14.80	14.30	14.30	14.30	3.11	150

<<Previous 30 days Next 30 days>>

RDP News

25/02	RDP: Reminder of information disclosure (3rd)
25/02	RDP: Receiving resignation letters
13/02	RDP: Reminder of information disclosure (2nd)
11/02	RDP: Change in personnel
07/02	RDP: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AAA	2,767,600	8.74	-1.35%
ABS	139,300	4.65	-0.85%
APC	10,800	7.40	0.00%
APH	711,000	7.16	-1.51%
APP	3,800	7.20	2.86%
BMP	216,000	120.60	0.84%
BRC	12,100	14.25	0.35%
BRR	3,400	23.60	-2.88%
CSV	1,593,800	43.70	-1.13%