Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2013	-0.10 / -0.66%	14.50	15.10	14.50	15.10	15.10	3.66	440
3/5/2013	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	3.68	0
3/4/2013	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	3.68	180
3/1/2013	-0.20 / -1.30%	14.40	15.80	14.40	15.20	15.20	3.68	1,450
2/28/2013	+0.40 / +2.67%	14.00	15.40	14.00	15.40	15.40	3.73	110
2/27/2013	+0.40 / +2.74%	14.60	15.00	14.60	15.00	15.00	3.64	60
2/26/2013	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	3.54	0
2/25/2013	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	3.54	100
2/22/2013	+0.60 / +4.29%	14.60	14.60	14.60	14.60	14.60	3.54	100
2/21/2013	-0.70 / -4.76%	14.00	14.00	14.00	14.00	14.00	3.39	5,700
2/20/2013	+0.70 / +5.00%	14.00	14.70	14.00	14.70	14.70	3.56	2,350
2/19/2013	0.00 / 0.00%	14.20	14.40	14.00	14.00	14.00	3.39	8,980
2/18/2013	-0.40 / -2.78%	14.40	14.40	14.00	14.00	14.00	3.39	10,030
2/8/2013	+0.20 / +1.41%	14.40	14.40	14.40	14.40	14.40	3.49	50
2/7/2013	+0.30 / +2.16%	14.20	14.20	14.20	14.20	14.20	3.44	10
2/6/2013	+0.10 / +0.72%	14.10	14.20	13.90	13.90	13.90	3.37	5,050
2/5/2013	+0.20 / +1.47%	13.80	13.80	13.80	13.80	13.80	3.34	10
2/4/2013	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	3.30	0
2/1/2013	+0.40 / +3.03%	13.00	13.60	13.00	13.60	13.60	3.30	3,160
1/31/2013	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	3.20	510
1/30/2013	+0.10 / +0.76%	13.20	13.30	13.20	13.20	13.20	3.20	570
1/29/2013	-0.10 / -0.76%	13.00	13.20	13.00	13.10	13.10	3.18	5,110
1/28/2013	+0.20 / +1.54%	13.40	13.40	13.20	13.20	13.20	3.20	2,990
1/25/2013	+0.20 / +1.56%	13.50	13.50	13.00	13.00	13.00	3.15	4,130
1/24/2013	-0.20 / -1.54%	13.20	13.20	12.80	12.80	12.80	3.10	5,230
1/23/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.15	0
1/22/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.15	0
1/21/2013	-0.60 / -4.41%	13.00	13.00	13.00	13.00	13.00	3.15	10,000
1/18/2013	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	3.30	20
1/17/2013	+0.60 / +4.62%	13.00	13.60	13.00	13.60	13.60	3.30	3,830

<<Previous 30 days Next 30 days>>

RDP News

25/02	RDP: Reminder of information disclosure (3rd)
25/02	RDP: Receiving resignation letters
13/02	RDP: Reminder of information disclosure (2nd)
11/02	RDP: Change in personnel
07/02	RDP: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AAA	1,720,600	8.86	0.23%
ABS	433,500	4.70	-0.84%
APC	35,800	7.40	1.37%
APH	412,700	7.20	0.56%
APP	26,900	7.00	-7.89%
BMP	177,800	119.50	-1.40%
BRC	15,800	14.25	0.71%
BRR	14,100	24.60	3.80%
CSV	1,751,800	43.55	0.23%