Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2015	+0.50 / +2.78%	16.80	18.50	16.80	18.50	18.50	5.54	8,160
3/4/2015	+0.80 / +4.65%	17.50	18.00	17.50	18.00	18.00	5.39	210
3/3/2015	-1.20 / -6.52%	17.20	17.20	17.20	17.20	17.20	5.15	1,500
3/2/2015	+0.70 / +3.95%	18.40	18.40	18.40	18.40	18.40	5.51	1,310
2/27/2015	-0.10 / -0.56%	16.60	17.70	16.60	17.70	17.70	5.30	1,180
2/26/2015	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	5.33	2,100
2/25/2015	-0.20 / -1.11%	16.80	17.80	16.80	17.80	17.80	5.33	1,110
2/24/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.39	1,120
2/13/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.39	1,050
2/12/2015	-0.40 / -2.17%	18.00	18.20	18.00	18.00	18.00	5.39	2,200
2/11/2015	+0.40 / +2.22%	18.40	18.40	18.40	18.40	18.40	5.51	10
2/10/2015	+0.60 / +3.45%	18.00	18.00	18.00	18.00	18.00	5.39	1,280
2/9/2015	+0.60 / +3.57%	17.10	17.50	17.10	17.40	17.40	5.21	1,410
2/6/2015	-1.20 / -6.67%	16.80	16.80	16.80	16.80	16.80	5.03	1,040
2/5/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.39	1,100
2/4/2015	-0.70 / -3.74%	18.90	18.90	17.40	18.00	18.00	5.39	3,150
2/3/2015	+0.40 / +2.19%	18.70	18.70	18.70	18.70	18.70	5.60	1,240
2/2/2015	-0.20 / -1.08%	18.30	18.30	18.30	18.30	18.30	5.48	1,210
1/30/2015	+0.50 / +2.78%	17.50	18.50	17.50	18.50	18.50	5.54	4,000
1/29/2015	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	5.39	2,230
1/28/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	5.54	280
1/27/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	5.54	190
1/26/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	5.54	130
1/23/2015	+0.70 / +3.93%	18.50	18.50	18.40	18.50	18.50	5.54	18,200
1/22/2015	+0.10 / +0.56%	16.80	17.80	16.80	17.80	17.80	5.33	6,300
1/21/2015	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	5.30	230
1/20/2015	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	5.30	430
1/19/2015	-0.10 / -0.56%	16.60	17.70	16.60	17.70	17.70	5.30	4,280
1/16/2015	-0.20 / -1.11%	17.80	17.80	17.80	17.80	17.80	5.33	2,100
1/15/2015	+0.80 / +4.65%	17.40	18.00	17.40	18.00	18.00	5.39	2,190

<<Previous 30 days Next 30 days>>

RDP News

23/04	RDP: Reminder of information disclosure
23/04	RDP: The first annual general meeting of 2025 is unsuccessful
18/04	RDP: Decision on delisting of stock
11/04	RDP: RDP shares likely to be delisted
03/04	RDP: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AAA	110,800	7.26	0.14%
ABS	26,400	3.47	-0.57%
APC	0	8.10	0.00%
APH	15,600	6.18	0.49%
APP	10,800	5.70	1.79%
BMP	1,500	140.30	0.00%
BRC	4,400	14.20	0.35%
BRR	0	19.60	0.00%
CSV	91,900	36.90	0.27%