Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, February 25, 2025 8:14:19 PM - Markets closed
VN-INDEX 1,303.16 -1.40/-0.11%
HNX-INDEX 238.31 -0.18/-0.07%
UPCOM-INDEX 99.97 -0.24/-0.24%
Rang dong Holding Joint Stock Company (RDP : HOSE)
Basic Materials : Commodity Chemicals
1.31 0.00/0.00%
3:05:01 PM
Closing price on 3/3/2016
30.70 +0.50/+1.66%
Open 31.50
High 31.50
Low 30.00
Volume 1,590
Split-adjusted Price 11.55

Create Alert at: 1 1 1 ...
RDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/3/2016 +0.50 / +1.66% 31.50 31.50 30.00 30.70 30.43 11.55 1,590
3/2/2016 0.00 / 0.00% 30.20 30.20 30.20 30.20 30.20 11.36 0
3/1/2016 0.00 / 0.00% 30.20 30.20 29.40 30.20 30.12 11.36 10,260
2/29/2016 0.00 / 0.00% 28.90 30.50 28.90 30.20 30.03 11.36 24,040
2/26/2016 +1.60 / +5.59% 28.60 30.20 28.60 30.20 29.62 11.36 16,440
2/25/2016 -1.60 / -5.30% 29.00 30.00 28.60 28.60 29.23 10.76 21,210
2/24/2016 0.00 / 0.00% 29.00 30.30 28.70 30.20 29.60 11.36 24,830
2/23/2016 -1.00 / -3.21% 31.20 31.20 30.00 30.20 30.25 11.36 28,820
2/22/2016 +1.20 / +4.00% 31.30 31.30 29.90 31.20 30.89 11.74 30,370
2/19/2016 +1.90 / +6.76% 28.10 30.00 28.10 30.00 28.81 11.29 49,770
2/18/2016 +0.50 / +1.81% 27.20 28.10 27.20 28.10 27.63 10.57 25,620
2/17/2016 +0.80 / +2.99% 27.90 27.90 26.70 27.60 27.51 10.38 86,610
2/16/2016 -1.20 / -4.29% 27.90 27.90 26.70 26.80 27.00 10.08 6,000
2/15/2016 +0.70 / +2.56% 28.90 28.90 28.00 28.00 28.22 10.53 1,630
2/5/2016 +0.70 / +2.63% 27.50 27.50 26.40 27.30 26.50 10.27 58,110
2/4/2016 -0.40 / -1.48% 27.00 28.80 26.60 26.60 27.01 10.01 105,290
2/3/2016 +0.20 / +0.75% 28.00 28.00 27.00 27.00 27.27 10.16 220
2/2/2016 +0.30 / +1.13% 26.80 26.80 26.70 26.80 26.78 10.08 30
2/1/2016 +1.30 / +5.16% 26.90 26.90 25.00 26.50 25.46 9.97 7,620
1/29/2016 -0.80 / -3.08% 25.20 27.00 25.20 25.20 25.21 9.48 2,000
1/28/2016 -0.50 / -1.89% 26.40 26.40 26.00 26.00 26.16 9.78 12,810
1/27/2016 -0.40 / -1.49% 27.80 27.80 26.00 26.50 26.18 9.97 4,300
1/26/2016 +0.30 / +1.13% 26.60 27.00 26.60 26.90 26.84 10.12 3,940
1/25/2016 0.00 / 0.00% 26.60 28.40 26.00 26.60 26.85 10.01 17,060
1/22/2016 -0.20 / -0.75% 26.80 27.00 26.00 26.60 26.47 10.01 5,490
1/21/2016 -2.40 / -8.22% 26.00 27.00 25.90 26.80 26.58 10.08 9,770
1/20/2016 +0.70 / +2.46% 29.60 29.60 28.00 29.20 28.59 9.61 11,440
1/19/2016 -1.20 / -4.04% 27.90 29.70 27.90 28.50 29.06 9.38 15,550
1/18/2016 0.00 / 0.00% 28.50 30.70 27.80 29.70 29.24 9.78 15,350
1/15/2016 +0.20 / +0.68% 28.50 29.70 28.50 29.70 29.15 9.78 7,540
RDP News
16:58 RDP: Reminder of information disclosure (3rd)
15:34 RDP: Receiving resignation letters
13/02 RDP: Reminder of information disclosure (2nd)
11/02 RDP: Change in personnel
07/02 RDP: Reminder of information disclosure
Related Companies
Volume Price Change
AAA  3,056,600 9.00 0.78%
ABS  191,900 4.73 0.00%
APC  1,400 7.40 1.37%
APH  438,300 7.20 -0.28%
APP  9,500 6.80 -2.86%
BMP  152,700 118.40 -0.75%
BRC  50,900 14.10 -2.76%
BRR  2,900 23.50 0.00%
CSV  1,143,000 43.25 0.58%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,303.16 -1.40/-0.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.