Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2010	+1.10 / +5.00%	22.80	23.10	22.10	23.10	23.10	4.52	628,350
3/26/2010	+1.00 / +4.76%	22.00	22.00	22.00	22.00	22.00	4.30	38,830
3/25/2010	+1.00 / +5.00%	21.00	21.00	21.00	21.00	21.00	4.11	65,680
3/24/2010	+0.90 / +4.71%	19.50	20.00	19.40	20.00	20.00	3.91	601,550
3/23/2010	0.00 / 0.00%	20.00	20.00	18.90	19.10	19.10	3.73	179,890
3/22/2010	+0.90 / +4.95%	18.30	19.10	18.30	19.10	19.10	3.73	142,290
3/19/2010	0.00 / 0.00%	18.20	18.90	18.20	18.20	18.20	3.56	17,060
3/18/2010	+0.20 / +1.11%	18.20	18.30	18.00	18.20	18.20	3.56	26,000
3/17/2010	-0.20 / -1.10%	18.50	18.50	18.00	18.00	18.00	3.52	4,050
3/16/2010	-0.80 / -4.21%	18.50	19.00	18.20	18.20	18.20	3.56	15,220
3/15/2010	-0.40 / -2.06%	18.70	19.50	18.70	19.00	19.00	3.72	11,540
3/12/2010	+0.10 / +0.52%	19.30	19.40	18.70	19.40	19.40	3.79	40,410
3/11/2010	+0.20 / +1.05%	19.10	19.40	19.00	19.30	19.30	3.77	35,420
3/10/2010	+0.90 / +4.95%	18.20	19.10	18.00	19.10	19.10	3.73	68,880
3/9/2010	-0.10 / -0.55%	18.00	18.40	18.00	18.20	18.20	3.56	20,070
3/8/2010	+0.30 / +1.67%	18.00	18.50	18.00	18.30	18.30	3.58	15,120
3/5/2010	-0.40 / -2.17%	17.80	18.20	17.80	18.00	18.00	3.52	12,030
3/4/2010	+0.60 / +3.37%	18.40	18.40	17.90	18.40	18.40	3.60	37,040
3/3/2010	+0.30 / +1.71%	17.50	18.00	17.20	17.80	17.80	3.48	13,470
3/2/2010	0.00 / 0.00%	17.50	17.50	17.00	17.50	17.50	3.42	5,510
3/1/2010	0.00 / 0.00%	18.00	18.00	17.00	17.50	17.50	3.42	2,450
2/26/2010	0.00 / 0.00%	17.00	17.50	17.00	17.50	17.50	3.42	5,330
2/25/2010	+0.40 / +2.34%	17.50	17.50	17.10	17.50	17.50	3.42	1,710
2/24/2010	-0.90 / -5.00%	17.10	17.90	17.10	17.10	17.10	3.34	4,400
2/23/2010	-0.50 / -2.70%	18.40	18.40	17.60	18.00	18.00	3.52	6,990
2/22/2010	+0.10 / +0.54%	18.50	18.50	18.50	18.50	18.50	3.62	830
2/12/2010	+0.70 / +3.95%	18.70	18.70	18.40	18.40	18.40	3.60	540
2/11/2010	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	3.46	5,160
2/10/2010	+0.60 / +3.51%	16.90	17.70	16.90	17.70	17.70	3.46	260
2/9/2010	+0.60 / +3.64%	16.50	17.20	16.50	17.10	17.10	3.34	4,140

<<Previous 30 days Next 30 days>>

RDP News

25/02	RDP: Reminder of information disclosure (3rd)
25/02	RDP: Receiving resignation letters
13/02	RDP: Reminder of information disclosure (2nd)
11/02	RDP: Change in personnel
07/02	RDP: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AAA	2,201,200	8.69	0.35%
ABS	220,700	4.52	-0.44%
APC	2,900	7.50	1.35%
APH	362,200	7.18	0.56%
APP	10,900	7.20	2.86%
BMP	298,900	125.90	0.00%
BRC	34,300	14.35	0.35%
BRR	3,600	23.60	-1.26%
CSV	1,734,900	43.40	1.05%