|
Closing price on 3/28/2019
|
|
| Open |
9.35 |
| High |
10.00 |
| Low |
9.35 |
| Volume |
30 |
| Split-adjusted Price |
7.12 |
|
|
RDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2019
|
+0.10 / +1.01%
|
9.35
|
10.00
|
9.35
|
10.00
|
10.00
|
7.12
|
30
|
|
|
3/27/2019
|
0.00 / 0.00%
|
9.31
|
9.90
|
9.31
|
9.90
|
9.61
|
7.05
|
370
|
|
|
3/26/2019
|
0.00 / 0.00%
|
9.31
|
9.90
|
9.31
|
9.90
|
9.61
|
7.05
|
230
|
|
|
3/25/2019
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.05
|
50
|
|
|
3/22/2019
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.40
|
9.90
|
9.85
|
7.05
|
1,320
|
|
|
3/21/2019
|
0.00 / 0.00%
|
9.35
|
10.00
|
9.35
|
10.00
|
9.68
|
7.12
|
580
|
|
|
3/20/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.12
|
520
|
|
|
3/19/2019
|
0.00 / 0.00%
|
9.50
|
10.00
|
9.40
|
10.00
|
9.73
|
7.12
|
1,290
|
|
|
3/18/2019
|
0.00 / 0.00%
|
9.46
|
10.00
|
9.46
|
10.00
|
9.72
|
7.12
|
1,440
|
|
|
3/15/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.12
|
190
|
|
|
3/14/2019
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.12
|
2,000
|
|
|
3/13/2019
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.34
|
500
|
|
|
3/12/2019
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.34
|
0
|
|
|
3/11/2019
|
+0.25 / +2.49%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.34
|
1,090
|
|
|
3/8/2019
|
0.00 / 0.00%
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
7.16
|
0
|
|
|
3/7/2019
|
-0.65 / -6.07%
|
10.00
|
10.05
|
10.00
|
10.05
|
10.03
|
7.16
|
320
|
|
|
3/6/2019
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.62
|
24,684
|
|
|
3/5/2019
|
+0.70 / +7.00%
|
10.70
|
10.70
|
10.00
|
10.70
|
10.53
|
7.62
|
180
|
|
|
3/4/2019
|
-0.35 / -3.38%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.18
|
7.12
|
5,010
|
|
|
3/1/2019
|
-0.05 / -0.48%
|
9.80
|
10.40
|
9.80
|
10.35
|
10.36
|
7.37
|
2,220
|
|
|
2/28/2019
|
+0.40 / +4.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.41
|
10
|
|
|
2/27/2019
|
-0.45 / -4.31%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.20
|
7.12
|
860
|
|
|
2/26/2019
|
0.00 / 0.00%
|
9.80
|
10.45
|
9.80
|
10.45
|
9.93
|
7.45
|
2,720
|
|
|
2/25/2019
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
7.45
|
0
|
|
|
2/22/2019
|
0.00 / 0.00%
|
10.00
|
10.45
|
10.00
|
10.45
|
10.23
|
7.45
|
210
|
|
|
2/21/2019
|
+0.45 / +4.50%
|
9.90
|
10.45
|
9.90
|
10.45
|
10.18
|
7.45
|
6,070
|
|
|
2/20/2019
|
0.00 / 0.00%
|
10.00
|
10.50
|
9.37
|
10.00
|
9.49
|
7.12
|
13,280
|
|
|
2/19/2019
|
+0.05 / +0.50%
|
10.60
|
10.60
|
10.00
|
10.00
|
10.30
|
7.12
|
120
|
|
|
2/18/2019
|
-0.65 / -6.13%
|
10.80
|
10.90
|
9.95
|
9.95
|
10.40
|
7.09
|
13,350
|
|
|
2/15/2019
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.55
|
20
|
|
|