|
Closing price on 3/27/2014
|
|
| Open |
15.20 |
| High |
16.00 |
| Low |
15.10 |
| Volume |
2,560 |
| Split-adjusted Price |
4.33 |
|
|
RDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2014
|
-0.90 / -5.56%
|
15.20
|
16.00
|
15.10
|
15.30
|
15.30
|
4.33
|
2,560
|
|
|
3/26/2014
|
+0.40 / +2.53%
|
15.80
|
16.20
|
15.80
|
16.20
|
16.20
|
4.59
|
2,300
|
|
|
3/25/2014
|
+0.80 / +5.33%
|
15.80
|
15.80
|
14.00
|
15.80
|
15.80
|
4.48
|
15,250
|
|
|
3/24/2014
|
-1.00 / -6.25%
|
16.40
|
16.40
|
15.00
|
15.00
|
15.00
|
4.25
|
5,770
|
|
|
3/21/2014
|
-0.20 / -1.23%
|
15.20
|
16.20
|
15.20
|
16.00
|
16.00
|
4.53
|
2,030
|
|
|
3/20/2014
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
4.59
|
400
|
|
|
3/19/2014
|
+0.20 / +1.25%
|
16.50
|
16.50
|
16.20
|
16.20
|
16.20
|
4.59
|
1,330
|
|
|
3/18/2014
|
-0.40 / -2.44%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.00
|
4.53
|
1,660
|
|
|
3/17/2014
|
+0.10 / +0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
4.65
|
10
|
|
|
3/14/2014
|
+0.60 / +3.82%
|
15.70
|
16.40
|
15.70
|
16.30
|
16.30
|
4.62
|
990
|
|
|
3/13/2014
|
-0.80 / -4.85%
|
15.60
|
16.60
|
15.60
|
15.70
|
15.70
|
4.45
|
14,090
|
|
|
3/12/2014
|
-0.20 / -1.20%
|
15.70
|
16.60
|
15.60
|
16.50
|
16.50
|
4.67
|
9,730
|
|
|
3/11/2014
|
+0.70 / +4.38%
|
17.00
|
17.00
|
15.00
|
16.70
|
16.70
|
4.73
|
1,760
|
|
|
3/10/2014
|
-1.10 / -6.43%
|
16.30
|
16.90
|
16.00
|
16.00
|
16.00
|
4.53
|
540
|
|
|
3/7/2014
|
+0.60 / +3.64%
|
17.00
|
17.20
|
16.30
|
17.10
|
17.10
|
4.84
|
1,190
|
|
|
3/6/2014
|
+0.80 / +5.10%
|
15.00
|
16.50
|
15.00
|
16.50
|
16.50
|
4.67
|
990
|
|
|
3/5/2014
|
-1.00 / -5.99%
|
16.00
|
16.40
|
15.60
|
15.70
|
15.70
|
4.45
|
7,420
|
|
|
3/4/2014
|
-1.20 / -6.70%
|
18.00
|
18.00
|
16.70
|
16.70
|
16.70
|
4.73
|
2,070
|
|
|
3/3/2014
|
-0.10 / -0.56%
|
17.00
|
17.90
|
17.00
|
17.90
|
17.90
|
5.07
|
520
|
|
|
2/28/2014
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
5.10
|
0
|
|
|
2/27/2014
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
5.10
|
0
|
|
|
2/26/2014
|
-0.40 / -2.17%
|
17.20
|
18.00
|
17.20
|
18.00
|
18.00
|
5.10
|
940
|
|
|
2/25/2014
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
5.21
|
0
|
|
|
2/24/2014
|
+1.00 / +5.75%
|
16.80
|
18.40
|
16.80
|
18.40
|
18.40
|
5.21
|
1,910
|
|
|
2/21/2014
|
+1.00 / +6.10%
|
15.60
|
17.40
|
15.40
|
17.40
|
17.40
|
4.93
|
1,550
|
|
|
2/20/2014
|
-1.10 / -6.29%
|
17.00
|
18.00
|
16.40
|
16.40
|
16.40
|
4.65
|
510
|
|
|
2/19/2014
|
-0.30 / -1.69%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
4.96
|
460
|
|
|
2/18/2014
|
+0.40 / +2.30%
|
17.40
|
18.00
|
16.20
|
17.80
|
17.80
|
5.04
|
430
|
|
|
2/17/2014
|
+0.70 / +4.19%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
4.93
|
20
|
|
|
2/14/2014
|
-1.20 / -6.70%
|
16.70
|
17.90
|
16.70
|
16.70
|
16.70
|
4.73
|
70
|
|
|