Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2015	-0.10 / -0.57%	16.50	17.40	16.50	17.40	16.95	5.21	570
3/20/2015	+0.30 / +1.74%	17.80	17.80	16.00	17.50	17.54	5.24	80
3/19/2015	-1.20 / -6.52%	18.00	18.00	17.20	17.20	17.20	5.15	5,130
3/18/2015	+0.50 / +2.79%	18.40	18.40	18.00	18.40	18.40	5.51	100
3/17/2015	+0.20 / +1.13%	17.50	17.90	17.50	17.90	17.90	5.36	600
3/16/2015	-0.30 / -1.67%	18.00	18.00	16.80	17.70	17.70	5.30	30
3/13/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.39	0
3/12/2015	-0.20 / -1.10%	17.00	18.10	17.00	18.00	18.00	5.39	2,180
3/11/2015	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	5.45	0
3/10/2015	+0.50 / +2.82%	18.20	18.20	18.20	18.20	18.20	5.45	1,030
3/9/2015	-1.30 / -6.84%	17.70	17.70	17.70	17.70	17.70	5.30	110
3/6/2015	+0.50 / +2.70%	19.00	19.00	18.40	19.00	19.00	5.69	6,960
3/5/2015	+0.50 / +2.78%	16.80	18.50	16.80	18.50	18.50	5.54	8,160
3/4/2015	+0.80 / +4.65%	17.50	18.00	17.50	18.00	18.00	5.39	210
3/3/2015	-1.20 / -6.52%	17.20	17.20	17.20	17.20	17.20	5.15	1,500
3/2/2015	+0.70 / +3.95%	18.40	18.40	18.40	18.40	18.40	5.51	1,310
2/27/2015	-0.10 / -0.56%	16.60	17.70	16.60	17.70	17.70	5.30	1,180
2/26/2015	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	5.33	2,100
2/25/2015	-0.20 / -1.11%	16.80	17.80	16.80	17.80	17.80	5.33	1,110
2/24/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.39	1,120
2/13/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.39	1,050
2/12/2015	-0.40 / -2.17%	18.00	18.20	18.00	18.00	18.00	5.39	2,200
2/11/2015	+0.40 / +2.22%	18.40	18.40	18.40	18.40	18.40	5.51	10
2/10/2015	+0.60 / +3.45%	18.00	18.00	18.00	18.00	18.00	5.39	1,280
2/9/2015	+0.60 / +3.57%	17.10	17.50	17.10	17.40	17.40	5.21	1,410
2/6/2015	-1.20 / -6.67%	16.80	16.80	16.80	16.80	16.80	5.03	1,040
2/5/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.39	1,100
2/4/2015	-0.70 / -3.74%	18.90	18.90	17.40	18.00	18.00	5.39	3,150
2/3/2015	+0.40 / +2.19%	18.70	18.70	18.70	18.70	18.70	5.60	1,240
2/2/2015	-0.20 / -1.08%	18.30	18.30	18.30	18.30	18.30	5.48	1,210

<<Previous 30 days Next 30 days>>

RDP News

25/02	RDP: Reminder of information disclosure (3rd)
25/02	RDP: Receiving resignation letters
13/02	RDP: Reminder of information disclosure (2nd)
11/02	RDP: Change in personnel
07/02	RDP: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AAA	1,550,400	8.92	-0.89%
ABS	254,300	4.68	-1.06%
APC	3,200	7.50	1.35%
APH	354,600	7.20	0.00%
APP	55,400	7.50	13.64%
BMP	365,600	121.10	2.28%
BRC	34,600	14.30	1.42%
BRR	10,400	23.50	0.00%
CSV	1,451,200	43.25	0.00%