|
Closing price on 3/20/2012
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.20 |
| Volume |
1,300 |
| Split-adjusted Price |
2.50 |
|
|
RDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2012
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.30
|
2.50
|
1,300
|
|
|
3/19/2012
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.30
|
2.50
|
20,300
|
|
|
3/16/2012
|
-0.20 / -1.90%
|
10.40
|
10.50
|
10.20
|
10.30
|
10.30
|
2.50
|
2,700
|
|
|
3/15/2012
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.50
|
2.54
|
2,600
|
|
|
3/14/2012
|
-0.10 / -0.94%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.50
|
2.54
|
1,800
|
|
|
3/13/2012
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.10
|
10.60
|
10.60
|
2.57
|
15,350
|
|
|
3/12/2012
|
+0.40 / +3.92%
|
9.80
|
10.60
|
9.80
|
10.60
|
10.60
|
2.57
|
11,850
|
|
|
3/9/2012
|
+0.20 / +2.00%
|
10.30
|
10.30
|
9.80
|
10.20
|
10.20
|
2.47
|
2,240
|
|
|
3/8/2012
|
0.00 / 0.00%
|
9.50
|
10.00
|
9.50
|
10.00
|
10.00
|
2.42
|
350
|
|
|
3/7/2012
|
0.00 / 0.00%
|
9.70
|
10.00
|
9.70
|
10.00
|
10.00
|
2.42
|
1,010
|
|
|
3/6/2012
|
-0.20 / -1.96%
|
10.70
|
10.70
|
9.70
|
10.00
|
10.00
|
2.42
|
10,080
|
|
|
3/5/2012
|
+0.40 / +4.08%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.20
|
2.47
|
3,760
|
|
|
3/2/2012
|
+0.40 / +4.26%
|
9.00
|
9.80
|
9.00
|
9.80
|
9.80
|
2.38
|
40
|
|
|
3/1/2012
|
+0.30 / +3.30%
|
9.00
|
9.40
|
9.00
|
9.40
|
9.40
|
2.28
|
310
|
|
|
2/29/2012
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
2.21
|
640
|
|
|
2/28/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.18
|
1,000
|
|
|
2/27/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.18
|
1,380
|
|
|
2/24/2012
|
+0.10 / +1.12%
|
9.10
|
9.20
|
9.00
|
9.00
|
9.00
|
2.18
|
6,500
|
|
|
2/23/2012
|
+0.10 / +1.14%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2.16
|
200
|
|
|
2/22/2012
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
2.13
|
10
|
|
|
2/21/2012
|
0.00 / 0.00%
|
8.60
|
8.80
|
8.60
|
8.80
|
8.80
|
2.13
|
1,210
|
|
|
2/20/2012
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
2.13
|
4,970
|
|
|
2/17/2012
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
2.13
|
0
|
|
|
2/16/2012
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
2.13
|
0
|
|
|
2/15/2012
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
2.13
|
0
|
|
|
2/14/2012
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
2.13
|
0
|
|
|
2/13/2012
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
2.13
|
0
|
|
|
2/10/2012
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
2.13
|
0
|
|
|
2/9/2012
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
2.13
|
0
|
|
|
2/8/2012
|
+0.20 / +2.33%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.80
|
2.13
|
4,760
|
|
|