Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2021	+0.70 / +6.67%	10.90	11.20	10.65	11.20	10.89	9.66	317,100
3/1/2021	+0.66 / +6.71%	10.35	10.50	10.10	10.50	10.47	9.05	160,100
2/26/2021	+0.64 / +6.96%	9.39	9.84	9.38	9.84	9.71	8.48	113,900
2/25/2021	+0.60 / +6.98%	8.79	9.20	8.79	9.20	9.20	7.93	252,200
2/24/2021	+0.05 / +0.58%	8.56	8.71	8.56	8.60	8.64	7.41	33,100
2/23/2021	+0.24 / +2.89%	8.31	8.55	8.30	8.55	8.32	7.37	18,100
2/22/2021	-0.48 / -5.46%	8.50	8.69	8.30	8.31	8.36	7.16	9,500
2/19/2021	0.00 / 0.00%	8.79	8.79	8.79	8.79	8.79	7.58	500
2/18/2021	-0.01 / -0.11%	8.32	8.80	8.30	8.79	8.33	7.58	50,900
2/17/2021	0.00 / 0.00%	8.80	8.80	8.31	8.80	8.47	7.59	4,100
2/9/2021	+0.40 / +4.76%	8.45	8.80	8.40	8.80	8.40	7.59	38,300
2/8/2021	-0.16 / -1.87%	8.50	8.78	8.40	8.40	8.56	7.24	22,300
2/5/2021	+0.56 / +7.00%	8.00	8.56	7.72	8.56	8.39	7.38	28,000
2/4/2021	-0.19 / -2.32%	8.18	8.18	8.00	8.00	8.00	6.90	6,100
2/3/2021	-0.10 / -1.21%	7.81	8.26	7.81	8.19	8.09	7.06	300
2/2/2021	0.00 / 0.00%	8.29	8.29	8.29	8.29	8.29	7.15	100
2/1/2021	-0.16 / -1.89%	8.30	8.39	8.00	8.29	8.16	7.15	7,500
1/29/2021	+0.46 / +5.76%	8.45	8.45	8.45	8.45	8.45	7.28	100
1/28/2021	-0.16 / -1.96%	8.18	8.18	7.58	7.99	7.86	6.89	36,300
1/27/2021	-0.05 / -0.61%	8.04	8.47	8.04	8.15	8.17	7.03	23,000
1/26/2021	-0.30 / -3.53%	8.50	8.50	8.20	8.20	8.46	7.07	12,100
1/25/2021	+0.20 / +2.41%	8.50	8.50	8.30	8.50	8.44	7.33	36,900
1/22/2021	-0.05 / -0.60%	8.36	8.40	8.30	8.30	8.35	7.16	145,169
1/21/2021	0.00 / 0.00%	7.83	8.60	7.83	8.35	8.21	7.20	21,000
1/20/2021	-0.30 / -3.47%	8.65	8.74	8.35	8.35	8.54	7.20	19,200
1/19/2021	-0.10 / -1.14%	8.66	8.67	8.65	8.65	8.65	7.46	9,500
1/18/2021	-0.08 / -0.91%	8.83	8.83	8.61	8.75	8.71	7.54	6,200
1/15/2021	-0.07 / -0.79%	8.90	8.90	8.80	8.83	8.83	7.61	6,400
1/14/2021	0.00 / 0.00%	9.00	9.16	8.90	8.90	9.00	7.67	45,700
1/13/2021	+0.30 / +3.49%	8.60	8.90	8.52	8.90	8.75	7.67	66,300

<<Previous 30 days Next 30 days>>

RDP News

11/02	RDP: Change in personnel
07/02	RDP: Reminder of information disclosure
06/02	RDP: Change of Authorized person for information disclosure
05/02	RDP: Receiving an Announcement from Court
24/12	RDP: Report on overcoming penalty for administrative violations

More News

Related Companies

	Volume	Price	Change
AAA	1,286,100	8.66	1.88%
ABS	351,800	4.43	0.68%
APC	17,300	7.40	5.71%
APH	2,026,900	7.30	0.83%
APP	2,600	6.60	3.13%
BMP	159,600	119.20	0.17%
BRC	24,500	14.25	0.35%
BRR	2,500	23.50	3.07%
CSV	1,999,800	43.95	2.33%