Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2016	+0.20 / +0.68%	29.50	30.90	29.50	29.70	29.72	11.17	26,180
3/11/2016	-1.10 / -3.59%	30.60	30.60	29.40	29.50	29.63	11.10	45,460
3/10/2016	+0.10 / +0.33%	30.00	30.60	29.50	30.60	29.84	11.51	41,970
3/9/2016	0.00 / 0.00%	31.60	31.80	30.00	30.50	30.53	11.47	28,530
3/8/2016	+0.30 / +0.99%	30.20	32.00	29.20	30.50	30.21	11.47	61,330
3/7/2016	-0.50 / -1.63%	30.20	30.90	29.50	30.20	29.81	11.36	19,560
3/4/2016	0.00 / 0.00%	30.70	30.70	29.10	30.70	30.19	11.55	20,570
3/3/2016	+0.50 / +1.66%	31.50	31.50	30.00	30.70	30.43	11.55	1,590
3/2/2016	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	11.36	0
3/1/2016	0.00 / 0.00%	30.20	30.20	29.40	30.20	30.12	11.36	10,260
2/29/2016	0.00 / 0.00%	28.90	30.50	28.90	30.20	30.03	11.36	24,040
2/26/2016	+1.60 / +5.59%	28.60	30.20	28.60	30.20	29.62	11.36	16,440
2/25/2016	-1.60 / -5.30%	29.00	30.00	28.60	28.60	29.23	10.76	21,210
2/24/2016	0.00 / 0.00%	29.00	30.30	28.70	30.20	29.60	11.36	24,830
2/23/2016	-1.00 / -3.21%	31.20	31.20	30.00	30.20	30.25	11.36	28,820
2/22/2016	+1.20 / +4.00%	31.30	31.30	29.90	31.20	30.89	11.74	30,370
2/19/2016	+1.90 / +6.76%	28.10	30.00	28.10	30.00	28.81	11.29	49,770
2/18/2016	+0.50 / +1.81%	27.20	28.10	27.20	28.10	27.63	10.57	25,620
2/17/2016	+0.80 / +2.99%	27.90	27.90	26.70	27.60	27.51	10.38	86,610
2/16/2016	-1.20 / -4.29%	27.90	27.90	26.70	26.80	27.00	10.08	6,000
2/15/2016	+0.70 / +2.56%	28.90	28.90	28.00	28.00	28.22	10.53	1,630
2/5/2016	+0.70 / +2.63%	27.50	27.50	26.40	27.30	26.50	10.27	58,110
2/4/2016	-0.40 / -1.48%	27.00	28.80	26.60	26.60	27.01	10.01	105,290
2/3/2016	+0.20 / +0.75%	28.00	28.00	27.00	27.00	27.27	10.16	220
2/2/2016	+0.30 / +1.13%	26.80	26.80	26.70	26.80	26.78	10.08	30
2/1/2016	+1.30 / +5.16%	26.90	26.90	25.00	26.50	25.46	9.97	7,620
1/29/2016	-0.80 / -3.08%	25.20	27.00	25.20	25.20	25.21	9.48	2,000
1/28/2016	-0.50 / -1.89%	26.40	26.40	26.00	26.00	26.16	9.78	12,810
1/27/2016	-0.40 / -1.49%	27.80	27.80	26.00	26.50	26.18	9.97	4,300
1/26/2016	+0.30 / +1.13%	26.60	27.00	26.60	26.90	26.84	10.12	3,940

<<Previous 30 days Next 30 days>>

RDP News

16:58	RDP: Reminder of information disclosure (3rd)
15:34	RDP: Receiving resignation letters
13/02	RDP: Reminder of information disclosure (2nd)
11/02	RDP: Change in personnel
07/02	RDP: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AAA	3,056,600	9.00	0.78%
ABS	191,900	4.73	0.00%
APC	1,400	7.40	1.37%
APH	438,300	7.20	-0.28%
APP	9,500	6.80	-2.86%
BMP	152,700	118.40	-0.75%
BRC	50,900	14.10	-2.76%
BRR	2,900	23.50	0.00%
CSV	1,143,000	43.25	0.58%