Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2015	-1.20 / -6.67%	16.80	16.80	16.80	16.80	16.80	5.03	1,040
2/5/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.39	1,100
2/4/2015	-0.70 / -3.74%	18.90	18.90	17.40	18.00	18.00	5.39	3,150
2/3/2015	+0.40 / +2.19%	18.70	18.70	18.70	18.70	18.70	5.60	1,240
2/2/2015	-0.20 / -1.08%	18.30	18.30	18.30	18.30	18.30	5.48	1,210
1/30/2015	+0.50 / +2.78%	17.50	18.50	17.50	18.50	18.50	5.54	4,000
1/29/2015	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	5.39	2,230
1/28/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	5.54	280
1/27/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	5.54	190
1/26/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	5.54	130
1/23/2015	+0.70 / +3.93%	18.50	18.50	18.40	18.50	18.50	5.54	18,200
1/22/2015	+0.10 / +0.56%	16.80	17.80	16.80	17.80	17.80	5.33	6,300
1/21/2015	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	5.30	230
1/20/2015	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	5.30	430
1/19/2015	-0.10 / -0.56%	16.60	17.70	16.60	17.70	17.70	5.30	4,280
1/16/2015	-0.20 / -1.11%	17.80	17.80	17.80	17.80	17.80	5.33	2,100
1/15/2015	+0.80 / +4.65%	17.40	18.00	17.40	18.00	18.00	5.39	2,190
1/14/2015	-0.10 / -0.58%	16.20	17.20	16.20	17.20	17.20	5.15	370
1/13/2015	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	5.18	530
1/12/2015	+0.10 / +0.58%	16.30	17.30	16.30	17.30	17.30	5.18	6,070
1/9/2015	+0.20 / +1.18%	16.00	17.20	16.00	17.20	17.20	5.15	3,500
1/8/2015	+0.10 / +0.59%	17.00	17.00	17.00	17.00	17.00	5.09	3,970
1/7/2015	+0.40 / +2.42%	17.30	17.30	16.50	16.90	16.90	5.06	3,040
1/6/2015	-1.20 / -6.78%	17.70	17.90	16.50	16.50	16.50	4.94	30
1/5/2015	+0.40 / +2.31%	17.30	17.70	16.10	17.70	17.70	5.30	450
12/31/2014	+0.90 / +5.49%	15.40	17.40	15.40	17.30	17.30	5.18	2,790
12/30/2014	0.00 / 0.00%	15.30	16.40	15.30	16.40	16.40	4.91	7,550
12/29/2014	+0.50 / +3.14%	15.00	16.80	14.80	16.40	16.40	4.91	1,570
12/26/2014	+0.40 / +2.58%	14.50	16.00	14.50	15.90	15.90	4.76	3,060
12/25/2014	+0.80 / +5.44%	15.00	15.70	15.00	15.50	15.50	4.64	6,140

<<Previous 30 days Next 30 days>>

RDP News

25/02	RDP: Reminder of information disclosure (3rd)
25/02	RDP: Receiving resignation letters
13/02	RDP: Reminder of information disclosure (2nd)
11/02	RDP: Change in personnel
07/02	RDP: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AAA	1,550,400	8.92	-0.89%
ABS	254,300	4.68	-1.06%
APC	3,200	7.50	1.35%
APH	354,600	7.20	0.00%
APP	55,400	7.50	13.64%
BMP	365,600	121.10	2.28%
BRC	34,600	14.30	1.42%
BRR	10,400	23.50	0.00%
CSV	1,451,200	43.25	0.00%