|
Closing price on 2/5/2015
|
|
| Open |
18.00 |
| High |
18.00 |
| Low |
18.00 |
| Volume |
1,100 |
| Split-adjusted Price |
5.39 |
|
|
RDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2015
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
5.39
|
1,100
|
|
|
2/4/2015
|
-0.70 / -3.74%
|
18.90
|
18.90
|
17.40
|
18.00
|
18.00
|
5.39
|
3,150
|
|
|
2/3/2015
|
+0.40 / +2.19%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
5.60
|
1,240
|
|
|
2/2/2015
|
-0.20 / -1.08%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
5.48
|
1,210
|
|
|
1/30/2015
|
+0.50 / +2.78%
|
17.50
|
18.50
|
17.50
|
18.50
|
18.50
|
5.54
|
4,000
|
|
|
1/29/2015
|
-0.50 / -2.70%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
5.39
|
2,230
|
|
|
1/28/2015
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
5.54
|
280
|
|
|
1/27/2015
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
5.54
|
190
|
|
|
1/26/2015
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
5.54
|
130
|
|
|
1/23/2015
|
+0.70 / +3.93%
|
18.50
|
18.50
|
18.40
|
18.50
|
18.50
|
5.54
|
18,200
|
|
|
1/22/2015
|
+0.10 / +0.56%
|
16.80
|
17.80
|
16.80
|
17.80
|
17.80
|
5.33
|
6,300
|
|
|
1/21/2015
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
5.30
|
230
|
|
|
1/20/2015
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
5.30
|
430
|
|
|
1/19/2015
|
-0.10 / -0.56%
|
16.60
|
17.70
|
16.60
|
17.70
|
17.70
|
5.30
|
4,280
|
|
|
1/16/2015
|
-0.20 / -1.11%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
5.33
|
2,100
|
|
|
1/15/2015
|
+0.80 / +4.65%
|
17.40
|
18.00
|
17.40
|
18.00
|
18.00
|
5.39
|
2,190
|
|
|
1/14/2015
|
-0.10 / -0.58%
|
16.20
|
17.20
|
16.20
|
17.20
|
17.20
|
5.15
|
370
|
|
|
1/13/2015
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
5.18
|
530
|
|
|
1/12/2015
|
+0.10 / +0.58%
|
16.30
|
17.30
|
16.30
|
17.30
|
17.30
|
5.18
|
6,070
|
|
|
1/9/2015
|
+0.20 / +1.18%
|
16.00
|
17.20
|
16.00
|
17.20
|
17.20
|
5.15
|
3,500
|
|
|
1/8/2015
|
+0.10 / +0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5.09
|
3,970
|
|
|
1/7/2015
|
+0.40 / +2.42%
|
17.30
|
17.30
|
16.50
|
16.90
|
16.90
|
5.06
|
3,040
|
|
|
1/6/2015
|
-1.20 / -6.78%
|
17.70
|
17.90
|
16.50
|
16.50
|
16.50
|
4.94
|
30
|
|
|
1/5/2015
|
+0.40 / +2.31%
|
17.30
|
17.70
|
16.10
|
17.70
|
17.70
|
5.30
|
450
|
|
|
12/31/2014
|
+0.90 / +5.49%
|
15.40
|
17.40
|
15.40
|
17.30
|
17.30
|
5.18
|
2,790
|
|
|
12/30/2014
|
0.00 / 0.00%
|
15.30
|
16.40
|
15.30
|
16.40
|
16.40
|
4.91
|
7,550
|
|
|
12/29/2014
|
+0.50 / +3.14%
|
15.00
|
16.80
|
14.80
|
16.40
|
16.40
|
4.91
|
1,570
|
|
|
12/26/2014
|
+0.40 / +2.58%
|
14.50
|
16.00
|
14.50
|
15.90
|
15.90
|
4.76
|
3,060
|
|
|
12/25/2014
|
+0.80 / +5.44%
|
15.00
|
15.70
|
15.00
|
15.50
|
15.50
|
4.64
|
6,140
|
|
|
12/24/2014
|
+0.70 / +5.00%
|
14.00
|
14.90
|
13.20
|
14.70
|
14.70
|
4.40
|
10,190
|
|
|