|
Closing price on 2/26/2019
|
|
| Open |
9.80 |
| High |
10.45 |
| Low |
9.80 |
| Volume |
2,720 |
| Split-adjusted Price |
7.45 |
|
|
RDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/26/2019
|
0.00 / 0.00%
|
9.80
|
10.45
|
9.80
|
10.45
|
9.93
|
7.45
|
2,720
|
|
|
2/25/2019
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
7.45
|
0
|
|
|
2/22/2019
|
0.00 / 0.00%
|
10.00
|
10.45
|
10.00
|
10.45
|
10.23
|
7.45
|
210
|
|
|
2/21/2019
|
+0.45 / +4.50%
|
9.90
|
10.45
|
9.90
|
10.45
|
10.18
|
7.45
|
6,070
|
|
|
2/20/2019
|
0.00 / 0.00%
|
10.00
|
10.50
|
9.37
|
10.00
|
9.49
|
7.12
|
13,280
|
|
|
2/19/2019
|
+0.05 / +0.50%
|
10.60
|
10.60
|
10.00
|
10.00
|
10.30
|
7.12
|
120
|
|
|
2/18/2019
|
-0.65 / -6.13%
|
10.80
|
10.90
|
9.95
|
9.95
|
10.40
|
7.09
|
13,350
|
|
|
2/15/2019
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.55
|
20
|
|
|
2/14/2019
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.55
|
0
|
|
|
2/13/2019
|
+0.05 / +0.47%
|
9.82
|
11.25
|
9.82
|
10.60
|
10.57
|
7.55
|
6,720
|
|
|
2/12/2019
|
+0.66 / +6.67%
|
10.30
|
10.55
|
10.30
|
10.55
|
10.40
|
7.52
|
2,500
|
|
|
2/11/2019
|
0.00 / 0.00%
|
9.50
|
9.89
|
9.50
|
9.89
|
9.70
|
7.05
|
280
|
|
|
2/1/2019
|
+0.64 / +6.92%
|
9.60
|
9.89
|
9.60
|
9.89
|
9.89
|
7.05
|
30
|
|
|
1/31/2019
|
0.00 / 0.00%
|
9.25
|
9.25
|
9.25
|
9.25
|
9.25
|
6.59
|
10
|
|
|
1/30/2019
|
+0.05 / +0.54%
|
8.57
|
9.80
|
8.57
|
9.25
|
9.56
|
6.59
|
3,660
|
|
|
1/29/2019
|
-0.40 / -4.17%
|
8.95
|
9.60
|
8.95
|
9.20
|
9.49
|
6.55
|
1,370
|
|
|
1/28/2019
|
-0.45 / -4.48%
|
10.10
|
10.10
|
9.37
|
9.60
|
9.48
|
6.84
|
2,110
|
|
|
1/25/2019
|
-0.75 / -6.94%
|
10.50
|
10.50
|
10.05
|
10.05
|
10.29
|
7.16
|
5,250
|
|
|
1/24/2019
|
-0.80 / -6.90%
|
10.95
|
10.95
|
10.80
|
10.80
|
10.88
|
7.69
|
2,600
|
|
|
1/23/2019
|
-0.05 / -0.43%
|
11.85
|
11.85
|
11.60
|
11.60
|
11.63
|
8.26
|
3,010
|
|
|
1/22/2019
|
0.00 / 0.00%
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
8.30
|
0
|
|
|
1/21/2019
|
0.00 / 0.00%
|
11.65
|
11.65
|
11.50
|
11.65
|
11.61
|
8.30
|
1,120
|
|
|
1/18/2019
|
+0.65 / +5.91%
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
8.30
|
10
|
|
|
1/17/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.84
|
0
|
|
|
1/16/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.84
|
600
|
|
|
1/15/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.84
|
1,390
|
|
|
1/14/2019
|
-0.80 / -6.78%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.25
|
7.84
|
590
|
|
|
1/11/2019
|
+0.30 / +2.61%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.41
|
10
|
|
|
1/10/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.19
|
0
|
|
|
1/9/2019
|
-0.05 / -0.43%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.19
|
130
|
|
|