|
Closing price on 2/24/2014
|
|
| Open |
16.80 |
| High |
18.40 |
| Low |
16.80 |
| Volume |
1,910 |
| Split-adjusted Price |
5.21 |
|
|
RDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/24/2014
|
+1.00 / +5.75%
|
16.80
|
18.40
|
16.80
|
18.40
|
18.40
|
5.21
|
1,910
|
|
|
2/21/2014
|
+1.00 / +6.10%
|
15.60
|
17.40
|
15.40
|
17.40
|
17.40
|
4.93
|
1,550
|
|
|
2/20/2014
|
-1.10 / -6.29%
|
17.00
|
18.00
|
16.40
|
16.40
|
16.40
|
4.65
|
510
|
|
|
2/19/2014
|
-0.30 / -1.69%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
4.96
|
460
|
|
|
2/18/2014
|
+0.40 / +2.30%
|
17.40
|
18.00
|
16.20
|
17.80
|
17.80
|
5.04
|
430
|
|
|
2/17/2014
|
+0.70 / +4.19%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
4.93
|
20
|
|
|
2/14/2014
|
-1.20 / -6.70%
|
16.70
|
17.90
|
16.70
|
16.70
|
16.70
|
4.73
|
70
|
|
|
2/13/2014
|
-0.10 / -0.56%
|
18.00
|
18.00
|
16.90
|
17.90
|
17.90
|
5.07
|
650
|
|
|
2/12/2014
|
+0.20 / +1.12%
|
16.60
|
18.00
|
16.60
|
18.00
|
18.00
|
5.10
|
350
|
|
|
2/11/2014
|
-1.20 / -6.32%
|
19.40
|
19.40
|
17.70
|
17.80
|
17.80
|
5.04
|
4,940
|
|
|
2/10/2014
|
-0.30 / -1.55%
|
18.00
|
19.30
|
18.00
|
19.00
|
19.00
|
5.38
|
1,220
|
|
|
2/7/2014
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
5.47
|
200
|
|
|
2/6/2014
|
+1.00 / +5.46%
|
18.90
|
19.30
|
18.70
|
19.30
|
19.30
|
5.47
|
240
|
|
|
1/27/2014
|
+1.00 / +5.78%
|
16.10
|
18.40
|
16.10
|
18.30
|
18.30
|
5.18
|
1,560
|
|
|
1/24/2014
|
+0.90 / +5.49%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
4.90
|
20
|
|
|
1/23/2014
|
+0.50 / +3.14%
|
16.50
|
16.80
|
14.80
|
16.40
|
16.40
|
4.65
|
20,390
|
|
|
1/22/2014
|
+0.90 / +6.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
4.50
|
10
|
|
|
1/21/2014
|
-1.00 / -6.25%
|
15.50
|
15.50
|
14.50
|
15.00
|
15.00
|
4.25
|
620
|
|
|
1/20/2014
|
+0.50 / +3.23%
|
16.50
|
16.50
|
14.60
|
16.00
|
16.00
|
4.19
|
70
|
|
|
1/17/2014
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
4.06
|
10
|
|
|
1/16/2014
|
-0.10 / -0.66%
|
15.00
|
15.00
|
14.40
|
15.00
|
15.00
|
3.93
|
2,460
|
|
|
1/15/2014
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
3.96
|
260
|
|
|
1/14/2014
|
-0.20 / -1.32%
|
14.60
|
15.00
|
14.60
|
15.00
|
15.00
|
3.93
|
590
|
|
|
1/13/2014
|
+0.20 / +1.33%
|
15.40
|
15.40
|
15.20
|
15.20
|
15.20
|
3.98
|
30
|
|
|
1/10/2014
|
+0.50 / +3.45%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.00
|
3.93
|
500
|
|
|
1/9/2014
|
+0.40 / +2.84%
|
14.90
|
14.90
|
14.50
|
14.50
|
14.50
|
3.80
|
330
|
|
|
1/8/2014
|
-1.00 / -6.62%
|
15.40
|
15.40
|
14.10
|
14.10
|
14.10
|
3.69
|
7,230
|
|
|
1/7/2014
|
+0.10 / +0.67%
|
15.90
|
15.90
|
14.50
|
15.10
|
15.10
|
3.96
|
2,760
|
|
|
1/6/2014
|
+0.30 / +2.04%
|
15.70
|
15.70
|
13.80
|
15.00
|
15.00
|
3.93
|
1,750
|
|
|
1/3/2014
|
-1.10 / -6.96%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.85
|
10
|
|
|