Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, October 8, 2024 6:30:52 AM - Markets open
VN-INDEX 1,269.93 -0.67/-0.05%
HNX-INDEX 232.47 -0.20/-0.09%
UPCOM-INDEX 92.47 +0.10/+0.11%
Rang dong Holding Joint Stock Company (RDP : HOSE)
Basic Materials : Commodity Chemicals
2.15 -0.09/-4.02%
3:05:01 PM
Closing price on 2/18/2020
7.50 0.00/0.00%
Open 7.50
High 7.50
Low 7.26
Volume 420
Split-adjusted Price 5.88

Create Alert at: 2 2 2 ...
RDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/18/2020 0.00 / 0.00% 7.50 7.50 7.26 7.50 7.44 5.88 420
2/17/2020 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 5.88 20
2/14/2020 -0.37 / -4.70% 7.50 7.50 7.32 7.50 7.46 5.88 1,150
2/13/2020 +0.37 / +4.93% 7.50 7.87 7.50 7.87 7.69 6.17 500
2/12/2020 +0.03 / +0.40% 7.45 7.50 7.45 7.50 7.48 5.88 110
2/11/2020 +0.07 / +0.95% 7.47 7.47 7.47 7.47 7.47 5.85 50
2/10/2020 -0.29 / -3.77% 7.40 7.40 7.40 7.40 7.40 5.80 500
2/7/2020 -0.21 / -2.66% 7.36 7.69 7.35 7.69 7.52 6.03 1,520
2/6/2020 +0.10 / +1.28% 7.26 7.90 7.26 7.90 7.58 6.19 70
2/5/2020 -0.50 / -6.02% 7.80 7.80 7.80 7.80 7.80 6.11 20
2/4/2020 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 6.50 0
2/3/2020 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 6.50 0
1/31/2020 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 6.50 0
1/30/2020 +0.39 / +4.93% 8.30 8.30 8.30 8.30 8.30 6.50 100
1/22/2020 +0.51 / +6.89% 7.40 7.91 7.40 7.91 7.66 6.20 110
1/21/2020 -0.45 / -5.73% 8.00 8.00 7.31 7.40 7.47 5.80 1,740
1/20/2020 -0.05 / -0.63% 7.89 7.90 7.36 7.85 7.48 6.15 1,470
1/17/2020 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 6.19 0
1/16/2020 -0.20 / -2.47% 7.54 7.90 7.54 7.90 7.72 6.19 110
1/15/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 6.35 0
1/14/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 6.35 0
1/13/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 6.35 0
1/10/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 6.35 0
1/9/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 6.35 0
1/8/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 6.35 0
1/7/2020 +0.11 / +1.38% 7.44 8.10 7.44 8.10 7.77 6.35 210
1/6/2020 -0.01 / -0.13% 8.00 8.00 7.99 7.99 8.00 6.26 120
1/3/2020 +0.51 / +6.81% 8.00 8.00 8.00 8.00 8.00 6.27 80
1/2/2020 -0.56 / -6.96% 7.49 7.49 7.49 7.49 7.49 5.87 1,370
12/31/2019 +0.05 / +0.63% 8.10 8.10 7.44 8.05 7.92 6.31 90
RDP News
01/11 RDP: Báo cáo về thay đổi sở hữu của cổ đông lớn Hồ Đức Lam
03/10 RDP: RDP changed from warning to supervision status
03/10 RDP: Handling violations for RDP shares
24/09 RDP: Overcome the status of warned securities
18/09 RDP: RDP put into warning status
Related Companies
Volume Price Change
AAA  1,321,600 9.40 -0.32%
ABS  184,600 4.18 -0.71%
APC  0 6.40 0.00%
APH  389,100 6.34 0.16%
APP  66,600 5.20 13.04%
BMP  199,600 113.70 -1.81%
BRC  15,400 12.85 -1.15%
BRR  3,200 18.20 0.55%
CSV  1,048,100 37.50 -1.57%
Market Update
Last updated at 3:04:59 PM
VN-INDEX 1,269.93 -0.67/-0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.