|
Closing price on 2/12/2019
|
|
| Open |
10.30 |
| High |
10.55 |
| Low |
10.30 |
| Volume |
2,500 |
| Split-adjusted Price |
7.52 |
|
|
RDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/12/2019
|
+0.66 / +6.67%
|
10.30
|
10.55
|
10.30
|
10.55
|
10.40
|
7.52
|
2,500
|
|
|
2/11/2019
|
0.00 / 0.00%
|
9.50
|
9.89
|
9.50
|
9.89
|
9.70
|
7.05
|
280
|
|
|
2/1/2019
|
+0.64 / +6.92%
|
9.60
|
9.89
|
9.60
|
9.89
|
9.89
|
7.05
|
30
|
|
|
1/31/2019
|
0.00 / 0.00%
|
9.25
|
9.25
|
9.25
|
9.25
|
9.25
|
6.59
|
10
|
|
|
1/30/2019
|
+0.05 / +0.54%
|
8.57
|
9.80
|
8.57
|
9.25
|
9.56
|
6.59
|
3,660
|
|
|
1/29/2019
|
-0.40 / -4.17%
|
8.95
|
9.60
|
8.95
|
9.20
|
9.49
|
6.55
|
1,370
|
|
|
1/28/2019
|
-0.45 / -4.48%
|
10.10
|
10.10
|
9.37
|
9.60
|
9.48
|
6.84
|
2,110
|
|
|
1/25/2019
|
-0.75 / -6.94%
|
10.50
|
10.50
|
10.05
|
10.05
|
10.29
|
7.16
|
5,250
|
|
|
1/24/2019
|
-0.80 / -6.90%
|
10.95
|
10.95
|
10.80
|
10.80
|
10.88
|
7.69
|
2,600
|
|
|
1/23/2019
|
-0.05 / -0.43%
|
11.85
|
11.85
|
11.60
|
11.60
|
11.63
|
8.26
|
3,010
|
|
|
1/22/2019
|
0.00 / 0.00%
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
8.30
|
0
|
|
|
1/21/2019
|
0.00 / 0.00%
|
11.65
|
11.65
|
11.50
|
11.65
|
11.61
|
8.30
|
1,120
|
|
|
1/18/2019
|
+0.65 / +5.91%
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
8.30
|
10
|
|
|
1/17/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.84
|
0
|
|
|
1/16/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.84
|
600
|
|
|
1/15/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.84
|
1,390
|
|
|
1/14/2019
|
-0.80 / -6.78%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.25
|
7.84
|
590
|
|
|
1/11/2019
|
+0.30 / +2.61%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.41
|
10
|
|
|
1/10/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.19
|
0
|
|
|
1/9/2019
|
-0.05 / -0.43%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.19
|
130
|
|
|
1/8/2019
|
0.00 / 0.00%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
8.23
|
0
|
|
|
1/7/2019
|
+0.75 / +6.94%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
8.23
|
110
|
|
|
1/4/2019
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.69
|
0
|
|
|
1/3/2019
|
-0.60 / -5.26%
|
11.00
|
11.05
|
10.80
|
10.80
|
10.91
|
7.69
|
6,510
|
|
|
1/2/2019
|
-0.20 / -1.72%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.12
|
50
|
|
|
12/28/2018
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.26
|
112,802
|
|
|
12/27/2018
|
-0.20 / -1.69%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.26
|
100
|
|
|
12/26/2018
|
+0.20 / +1.72%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.41
|
60
|
|
|
12/25/2018
|
-0.30 / -2.52%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.26
|
10,000
|
|
|
12/24/2018
|
+0.10 / +0.85%
|
11.15
|
11.90
|
11.15
|
11.90
|
11.53
|
8.48
|
50
|
|
|