Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2009	-0.90 / -4.74%	18.10	18.10	18.10	18.10	18.10	3.54	13,820
12/8/2009	-1.00 / -5.00%	19.80	20.00	19.00	19.00	19.00	3.72	11,290
12/7/2009	-0.30 / -1.48%	20.50	20.50	20.00	20.00	20.00	3.91	3,730
12/4/2009	-0.60 / -2.87%	20.10	21.40	20.10	20.30	20.30	3.97	10,900
12/3/2009	0.00 / 0.00%	20.30	21.50	20.30	20.90	20.90	4.09	9,420
12/2/2009	-1.10 / -5.00%	22.80	22.80	20.90	20.90	20.90	4.09	13,250
12/1/2009	+1.00 / +4.76%	21.70	22.00	21.70	22.00	22.00	4.30	15,750
11/30/2009	-0.90 / -4.11%	22.70	22.70	21.00	21.00	21.00	4.11	10,530
11/27/2009	+1.00 / +4.78%	19.90	21.90	19.90	21.90	21.90	4.28	21,450
11/26/2009	-1.00 / -4.57%	20.90	20.90	20.90	20.90	20.90	4.09	35,250
11/25/2009	-1.10 / -4.78%	22.20	22.40	21.90	21.90	21.90	4.28	68,880
11/24/2009	-0.80 / -3.36%	24.00	24.30	22.80	23.00	23.00	4.50	24,390
11/23/2009	-1.20 / -4.80%	24.00	24.90	23.80	23.80	23.80	4.65	29,050
11/20/2009	+1.10 / +4.60%	25.00	25.00	25.00	25.00	25.00	4.89	55,220
11/19/2009	+1.10 / +4.82%	23.90	23.90	23.90	23.90	23.90	4.67	28,580
11/18/2009	-0.40 / -1.72%	22.90	24.00	22.70	22.80	22.80	4.46	9,790
11/17/2009	-0.40 / -1.69%	24.00	24.00	23.10	23.20	23.20	4.54	10,330
11/16/2009	-0.10 / -0.42%	23.20	24.00	23.20	23.60	23.60	4.61	11,400
11/13/2009	0.00 / 0.00%	23.00	23.70	23.00	23.70	23.70	4.63	15,710
11/12/2009	+1.10 / +4.87%	23.70	23.70	23.00	23.70	23.70	4.63	30,870
11/11/2009	-0.20 / -0.88%	21.80	23.00	21.80	22.60	22.60	4.42	36,000
11/10/2009	-1.20 / -5.00%	23.30	23.50	22.80	22.80	22.80	4.46	62,150
11/9/2009	-1.20 / -4.76%	24.20	24.50	24.00	24.00	24.00	4.69	33,400
11/6/2009	-0.70 / -2.70%	27.10	27.10	25.00	25.20	25.20	4.93	35,090
11/5/2009	+1.20 / +4.86%	25.90	25.90	25.00	25.90	25.90	5.06	36,510
11/4/2009	-0.80 / -3.14%	24.30	26.70	24.30	24.70	24.70	4.83	66,360
11/3/2009	-1.30 / -4.85%	25.50	26.60	25.50	25.50	25.50	4.99	47,840
11/2/2009	-1.40 / -4.96%	27.20	27.20	26.80	26.80	26.80	5.24	79,530
10/30/2009	-0.10 / -0.35%	28.10	28.50	27.90	28.20	28.20	5.51	99,060
10/29/2009	-0.20 / -0.70%	29.50	29.50	28.20	28.30	28.30	5.53	106,650

<<Previous 27 days Next 30 days>>

RDP News

23/04	RDP: Reminder of information disclosure
23/04	RDP: The first annual general meeting of 2025 is unsuccessful
18/04	RDP: Decision on delisting of stock
11/04	RDP: RDP shares likely to be delisted
03/04	RDP: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AAA	4,709,400	7.77	1.83%
ABS	689,300	4.03	-1.47%
APC	5,700	8.20	-5.75%
APH	915,100	6.71	2.13%
APP	23,100	7.30	-2.67%
BMP	245,500	140.30	-0.21%
BRC	35,500	14.05	1.08%
BRR	600	19.70	1.03%
CSV	1,734,500	36.00	0.14%