|
Closing price on 12/5/2012
|
|
| Open |
11.80 |
| High |
12.00 |
| Low |
11.80 |
| Volume |
6,750 |
| Split-adjusted Price |
2.86 |
|
|
RDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2012
|
+0.10 / +0.85%
|
11.80
|
12.00
|
11.80
|
11.80
|
11.80
|
2.86
|
6,750
|
|
|
12/4/2012
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.30
|
11.70
|
11.70
|
2.84
|
2,140
|
|
|
12/3/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.86
|
0
|
|
|
11/30/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.86
|
0
|
|
|
11/29/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.86
|
0
|
|
|
11/28/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.86
|
0
|
|
|
11/27/2012
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.10
|
11.80
|
11.80
|
2.86
|
6,010
|
|
|
11/26/2012
|
+0.30 / +2.65%
|
11.00
|
11.60
|
11.00
|
11.60
|
11.60
|
2.81
|
800
|
|
|
11/23/2012
|
-0.50 / -4.24%
|
11.80
|
11.80
|
11.30
|
11.30
|
11.30
|
2.74
|
2,220
|
|
|
11/22/2012
|
+0.10 / +0.85%
|
11.60
|
11.80
|
11.20
|
11.80
|
11.80
|
2.86
|
1,020
|
|
|
11/21/2012
|
+0.10 / +0.86%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.70
|
2.84
|
30
|
|
|
11/20/2012
|
0.00 / 0.00%
|
11.10
|
11.60
|
11.10
|
11.60
|
11.60
|
2.81
|
370
|
|
|
11/19/2012
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
2.81
|
0
|
|
|
11/16/2012
|
-0.40 / -3.33%
|
11.50
|
12.10
|
11.50
|
11.60
|
11.60
|
2.81
|
1,820
|
|
|
11/15/2012
|
-0.60 / -4.76%
|
12.60
|
12.60
|
12.00
|
12.00
|
12.00
|
2.91
|
4,530
|
|
|
11/14/2012
|
+0.20 / +1.61%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3.05
|
60
|
|
|
11/13/2012
|
+0.50 / +4.20%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.01
|
50
|
|
|
11/12/2012
|
-0.50 / -4.03%
|
12.50
|
12.50
|
11.90
|
11.90
|
11.90
|
2.88
|
1,380
|
|
|
11/9/2012
|
+0.20 / +1.64%
|
12.40
|
12.40
|
12.20
|
12.40
|
12.40
|
3.01
|
2,510
|
|
|
11/8/2012
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
2.96
|
30
|
|
|
11/7/2012
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
2.93
|
0
|
|
|
11/6/2012
|
-0.20 / -1.63%
|
12.10
|
12.10
|
11.70
|
12.10
|
12.10
|
2.93
|
250
|
|
|
11/5/2012
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
2.98
|
0
|
|
|
11/2/2012
|
+0.30 / +2.50%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.30
|
2.98
|
30
|
|
|
11/1/2012
|
+0.50 / +4.35%
|
11.50
|
12.00
|
11.10
|
12.00
|
12.00
|
2.91
|
140
|
|
|
10/31/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.50
|
2.79
|
710
|
|
|
10/30/2012
|
+0.20 / +1.77%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
2.79
|
600
|
|
|
10/29/2012
|
-0.10 / -0.88%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.30
|
2.74
|
1,730
|
|
|
10/26/2012
|
-0.50 / -4.20%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.76
|
10
|
|
|
10/25/2012
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
2.88
|
0
|
|
|