Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2014	+0.90 / +5.49%	15.40	17.40	15.40	17.30	17.30	5.18	2,790
12/30/2014	0.00 / 0.00%	15.30	16.40	15.30	16.40	16.40	4.91	7,550
12/29/2014	+0.50 / +3.14%	15.00	16.80	14.80	16.40	16.40	4.91	1,570
12/26/2014	+0.40 / +2.58%	14.50	16.00	14.50	15.90	15.90	4.76	3,060
12/25/2014	+0.80 / +5.44%	15.00	15.70	15.00	15.50	15.50	4.64	6,140
12/24/2014	+0.70 / +5.00%	14.00	14.90	13.20	14.70	14.70	4.40	10,190
12/23/2014	0.00 / 0.00%	14.50	14.90	14.00	14.00	14.00	4.19	10,020
12/22/2014	-0.60 / -4.11%	15.60	15.60	14.00	14.00	14.00	4.19	21,650
12/19/2014	-1.00 / -6.41%	16.60	16.60	14.60	14.60	14.60	4.37	18,360
12/18/2014	-1.10 / -6.59%	17.00	17.00	15.60	15.60	15.60	4.67	18,570
12/17/2014	-1.20 / -6.70%	16.70	16.70	16.70	16.70	16.70	5.00	760
12/16/2014	-0.20 / -1.10%	17.90	17.90	17.90	17.90	17.90	5.36	1,000
12/15/2014	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	5.42	10
12/12/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.39	0
12/11/2014	-0.30 / -1.64%	18.00	18.00	18.00	18.00	18.00	5.39	4,000
12/10/2014	0.00 / 0.00%	18.50	18.50	17.10	18.30	18.30	5.48	150
12/9/2014	+0.30 / +1.67%	18.30	18.30	18.30	18.30	18.30	5.48	100
12/8/2014	-0.40 / -2.17%	17.50	19.50	17.40	18.00	18.00	5.39	39,120
12/5/2014	-0.10 / -0.54%	18.50	18.50	18.00	18.40	18.40	5.51	29,670
12/4/2014	+0.60 / +3.35%	17.80	18.50	16.90	18.50	18.50	5.54	17,900
12/3/2014	-0.10 / -0.56%	17.90	17.90	17.90	17.90	17.90	5.36	5,360
12/2/2014	-0.20 / -1.10%	18.20	18.20	18.00	18.00	18.00	5.39	310
12/1/2014	+0.20 / +1.11%	18.00	18.20	17.90	18.20	18.20	5.45	6,870
11/28/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.39	1,500
11/27/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.39	2,300
11/26/2014	-0.10 / -0.55%	18.30	18.30	18.00	18.00	18.00	5.39	1,320
11/25/2014	-0.10 / -0.55%	18.20	18.20	18.10	18.10	18.10	5.42	5,010
11/24/2014	-0.30 / -1.62%	18.20	18.20	18.20	18.20	18.20	5.45	1,830
11/21/2014	-0.10 / -0.54%	18.70	19.00	18.50	18.50	18.50	5.54	6,160
11/20/2014	-0.10 / -0.53%	18.70	19.50	17.40	18.60	18.60	5.57	6,250

<<Previous 30 days Next 30 days>>

RDP News

01/11	RDP: Báo cáo về thay đổi sở hữu của cổ đông lớn Hồ Đức Lam
10/10	RDP: Overcome the status of supervised securities
03/10	RDP: RDP changed from warning to supervision status
03/10	RDP: Handling violations for RDP shares
24/09	RDP: Overcome the status of warned securities

More News

Related Companies

	Volume	Price	Change
AAA	1,036,600	9.54	-0.10%
ABS	250,800	4.10	-0.49%
APC	800	6.50	1.56%
APH	1,199,200	6.55	2.66%
APP	48,400	8.50	14.86%
BMP	389,300	122.90	2.50%
BRC	19,700	13.00	1.56%
BRR	0	18.80	0.00%
CSV	734,700	37.60	-0.53%