Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, October 8, 2024 9:34:42 AM
-
Markets open
VN-INDEX
1,272.43
+2.50/+0.20%
HNX-INDEX
232.93
+0.46/+0.20%
UPCOM-INDEX
92.59
+0.12/+0.13%
Rang dong Holding Joint Stock Company (RDP : HOSE)
Basic Materials
:
Commodity Chemicals
2.15
0.00/0.00%
9:25:00 AM
Closing price on 12/30/2019
8.00
+0.50/+6.67%
Open
8.00
High
8.00
Low
8.00
Volume
100
Split-adjusted Price
6.27
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
2
2
2
...
RDP Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
12/30/2019
+0.50 / +6.67%
8.00
8.00
8.00
8.00
8.00
6.27
100
12/27/2019
+0.24 / +3.31%
6.78
7.50
6.76
7.50
6.80
5.88
2,060
12/26/2019
-0.54 / -6.92%
7.32
7.32
7.26
7.26
7.29
5.69
1,270
12/25/2019
+0.15 / +1.96%
7.80
7.80
7.80
7.80
7.80
6.11
140
12/24/2019
-0.15 / -1.92%
7.75
7.75
7.65
7.65
7.70
6.00
30
12/23/2019
0.00 / 0.00%
7.80
7.80
7.80
7.80
7.80
6.11
10
12/20/2019
+0.40 / +5.41%
7.80
7.80
7.80
7.80
7.80
6.11
10
12/19/2019
+0.42 / +6.02%
7.40
7.40
7.40
7.40
7.40
5.80
20
12/18/2019
-0.52 / -6.93%
6.98
6.98
6.98
6.98
6.98
5.47
350
12/17/2019
+0.24 / +3.31%
7.26
7.50
7.00
7.50
7.24
5.88
1,520
12/16/2019
-0.54 / -6.92%
8.00
8.00
7.26
7.26
7.63
5.69
1,020
12/13/2019
0.00 / 0.00%
7.80
7.80
7.80
7.80
7.80
6.11
10
12/12/2019
+0.03 / +0.39%
7.80
7.80
7.80
7.80
7.80
6.11
40
12/11/2019
-0.23 / -2.88%
7.80
7.80
7.77
7.77
7.79
6.09
110
12/10/2019
0.00 / 0.00%
8.00
8.00
8.00
8.00
8.00
6.27
10
12/9/2019
+0.50 / +6.67%
8.00
8.00
8.00
8.00
8.00
6.27
20
12/6/2019
-0.56 / -6.95%
7.50
7.50
7.50
7.50
7.50
5.88
20
12/5/2019
0.00 / 0.00%
8.06
8.06
8.06
8.06
8.06
6.32
20
12/4/2019
+0.52 / +6.90%
8.06
8.06
8.06
8.06
8.06
6.32
300
12/3/2019
-0.56 / -6.91%
8.00
8.00
7.54
7.54
7.77
5.91
50
12/2/2019
+0.05 / +0.62%
7.50
8.10
7.50
8.10
7.80
6.35
310
11/29/2019
+0.05 / +0.63%
7.80
8.05
7.45
8.05
8.00
6.31
60
11/28/2019
+0.50 / +6.67%
8.00
8.00
8.00
8.00
8.00
6.27
50
11/27/2019
+0.15 / +2.04%
7.50
7.50
7.50
7.50
7.50
5.88
40
11/26/2019
-0.55 / -6.96%
7.35
7.35
7.35
7.35
7.35
5.76
390
11/25/2019
+0.01 / +0.13%
7.50
7.90
7.50
7.90
7.70
6.19
160
11/22/2019
+0.09 / +1.15%
7.89
7.89
7.89
7.89
7.89
6.18
10
11/21/2019
+0.05 / +0.65%
7.70
7.80
7.21
7.80
7.36
6.11
1,630
11/20/2019
-0.23 / -2.88%
7.80
8.00
7.75
7.75
7.83
6.07
280
11/19/2019
0.00 / 0.00%
7.98
7.98
7.98
7.98
7.98
6.25
110
<<Previous 30 days
Next 30 days>>
RDP News
01/11
RDP: Báo cáo về thay đổi sở hữu của cổ đông lớn Hồ Đức Lam
03/10
RDP: RDP changed from warning to supervision status
03/10
RDP: Handling violations for RDP shares
24/09
RDP: Overcome the status of warned securities
18/09
RDP: RDP put into warning status
More News
Related Companies
Volume
Price
Change
AAA
19,800
9.42
0.21%
ABS
24,300
4.16
-0.48%
APC
0
6.40
0.00%
APH
40,800
6.31
-0.47%
APP
54,100
5.90
13.46%
BMP
49,800
115.30
1.41%
BRC
0
12.85
0.00%
BRR
0
19.00
0.00%
CSV
96,200
37.80
0.80%
Basic Materials
>
Commodity Chemicals
Market Update
HOSE
HNX
UPCOM
World
Last updated at
9:24:59 AM
VN-INDEX
1,272.43
+2.50/+0.20%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.