Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, February 24, 2025 11:06:20 PM - Markets open
VN-INDEX 1,304.56 +7.81/+0.60%
HNX-INDEX 238.49 +0.92/+0.39%
UPCOM-INDEX 100.21 -0.40/-0.40%
Rang dong Holding Joint Stock Company (RDP : HOSE)
Basic Materials : Commodity Chemicals
1.31 0.00/0.00%
3:04:58 PM
Closing price on 12/29/2016
25.20 0.00/0.00%
Open 25.20
High 25.20
Low 25.20
Volume 10
Split-adjusted Price 10.93

Create Alert at: 1 1 1 ...
RDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/29/2016 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 10.93 10
12/28/2016 +0.05 / +0.20% 25.80 25.80 25.20 25.20 25.39 10.93 2,160
12/27/2016 +0.75 / +3.07% 24.60 25.15 23.70 25.15 24.42 10.91 2,170
12/26/2016 +1.10 / +4.72% 24.00 24.85 24.00 24.40 24.30 10.59 2,510
12/23/2016 -1.70 / -6.80% 23.50 23.60 23.30 23.30 23.40 10.11 6,110
12/22/2016 +0.70 / +2.88% 24.30 25.00 23.20 25.00 23.86 10.85 6,370
12/21/2016 0.00 / 0.00% 23.50 24.30 23.50 24.30 23.53 10.54 1,190
12/20/2016 -0.20 / -0.82% 24.60 24.60 24.30 24.30 24.49 10.54 10,740
12/19/2016 +0.15 / +0.62% 24.40 25.00 24.40 24.50 24.44 10.63 2,250
12/16/2016 -0.05 / -0.20% 24.30 24.40 24.20 24.35 24.30 10.56 24,530
12/15/2016 -1.50 / -5.79% 24.30 25.90 24.10 24.40 24.86 10.59 9,170
12/14/2016 -0.10 / -0.38% 25.90 25.90 25.90 25.90 25.90 11.24 80
12/13/2016 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 11.28 3,000
12/12/2016 0.00 / 0.00% 25.70 26.00 24.50 26.00 24.68 11.28 14,710
12/9/2016 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 11.28 0
12/8/2016 0.00 / 0.00% 26.00 26.00 25.10 26.00 25.78 11.28 520
12/7/2016 +1.00 / +4.00% 24.80 26.00 24.80 26.00 24.94 11.28 8,820
12/6/2016 -1.30 / -4.94% 25.40 25.40 25.00 25.00 25.05 10.85 15,490
12/5/2016 0.00 / 0.00% 25.90 26.30 25.50 26.30 25.79 11.41 11,130
12/2/2016 -1.20 / -4.36% 26.20 27.40 26.20 26.30 26.37 11.41 7,660
12/1/2016 +0.60 / +2.23% 27.80 27.80 26.20 27.50 26.88 11.93 8,110
11/30/2016 -0.10 / -0.37% 27.00 27.40 26.60 26.90 27.13 11.67 4,460
11/29/2016 -1.40 / -4.93% 28.00 28.00 27.00 27.00 27.66 11.71 18,220
11/28/2016 -0.20 / -0.70% 28.50 28.50 28.30 28.40 28.49 12.32 9,300
11/25/2016 +0.40 / +1.42% 28.10 28.60 27.90 28.60 28.26 12.41 13,130
11/24/2016 -0.40 / -1.40% 28.60 29.00 28.20 28.20 28.56 12.23 35,860
11/23/2016 -0.10 / -0.35% 28.60 28.70 28.00 28.60 28.52 12.41 47,660
11/22/2016 0.00 / 0.00% 28.70 28.80 28.50 28.70 28.65 12.45 1,414,800
11/21/2016 +0.60 / +2.14% 28.10 28.70 28.00 28.70 28.22 12.45 267,390
11/18/2016 -0.10 / -0.35% 27.55 28.80 27.00 28.10 28.19 12.19 67,830
RDP News
13/02 RDP: Reminder of information disclosure (2nd)
11/02 RDP: Change in personnel
07/02 RDP: Reminder of information disclosure
06/02 RDP: Change of Authorized person for information disclosure
05/02 RDP: Receiving an Announcement from Court
Related Companies
Volume Price Change
AAA  1,554,100 8.93 0.68%
ABS  146,600 4.73 0.00%
APC  5,500 7.20 -5.26%
APH  617,000 7.22 -0.55%
APP  5,200 7.00 0.00%
BMP  111,400 119.30 0.68%
BRC  25,200 14.50 0.00%
BRR  7,000 23.50 -0.42%
CSV  3,745,000 43.00 -1.94%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,304.56 +7.81/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.