|
Closing price on 12/28/2016
|
|
| Open |
25.80 |
| High |
25.80 |
| Low |
25.20 |
| Volume |
2,160 |
| Split-adjusted Price |
10.93 |
|
|
RDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2016
|
+0.05 / +0.20%
|
25.80
|
25.80
|
25.20
|
25.20
|
25.39
|
10.93
|
2,160
|
|
|
12/27/2016
|
+0.75 / +3.07%
|
24.60
|
25.15
|
23.70
|
25.15
|
24.42
|
10.91
|
2,170
|
|
|
12/26/2016
|
+1.10 / +4.72%
|
24.00
|
24.85
|
24.00
|
24.40
|
24.30
|
10.59
|
2,510
|
|
|
12/23/2016
|
-1.70 / -6.80%
|
23.50
|
23.60
|
23.30
|
23.30
|
23.40
|
10.11
|
6,110
|
|
|
12/22/2016
|
+0.70 / +2.88%
|
24.30
|
25.00
|
23.20
|
25.00
|
23.86
|
10.85
|
6,370
|
|
|
12/21/2016
|
0.00 / 0.00%
|
23.50
|
24.30
|
23.50
|
24.30
|
23.53
|
10.54
|
1,190
|
|
|
12/20/2016
|
-0.20 / -0.82%
|
24.60
|
24.60
|
24.30
|
24.30
|
24.49
|
10.54
|
10,740
|
|
|
12/19/2016
|
+0.15 / +0.62%
|
24.40
|
25.00
|
24.40
|
24.50
|
24.44
|
10.63
|
2,250
|
|
|
12/16/2016
|
-0.05 / -0.20%
|
24.30
|
24.40
|
24.20
|
24.35
|
24.30
|
10.56
|
24,530
|
|
|
12/15/2016
|
-1.50 / -5.79%
|
24.30
|
25.90
|
24.10
|
24.40
|
24.86
|
10.59
|
9,170
|
|
|
12/14/2016
|
-0.10 / -0.38%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
11.24
|
80
|
|
|
12/13/2016
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
11.28
|
3,000
|
|
|
12/12/2016
|
0.00 / 0.00%
|
25.70
|
26.00
|
24.50
|
26.00
|
24.68
|
11.28
|
14,710
|
|
|
12/9/2016
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
11.28
|
0
|
|
|
12/8/2016
|
0.00 / 0.00%
|
26.00
|
26.00
|
25.10
|
26.00
|
25.78
|
11.28
|
520
|
|
|
12/7/2016
|
+1.00 / +4.00%
|
24.80
|
26.00
|
24.80
|
26.00
|
24.94
|
11.28
|
8,820
|
|
|
12/6/2016
|
-1.30 / -4.94%
|
25.40
|
25.40
|
25.00
|
25.00
|
25.05
|
10.85
|
15,490
|
|
|
12/5/2016
|
0.00 / 0.00%
|
25.90
|
26.30
|
25.50
|
26.30
|
25.79
|
11.41
|
11,130
|
|
|
12/2/2016
|
-1.20 / -4.36%
|
26.20
|
27.40
|
26.20
|
26.30
|
26.37
|
11.41
|
7,660
|
|
|
12/1/2016
|
+0.60 / +2.23%
|
27.80
|
27.80
|
26.20
|
27.50
|
26.88
|
11.93
|
8,110
|
|
|
11/30/2016
|
-0.10 / -0.37%
|
27.00
|
27.40
|
26.60
|
26.90
|
27.13
|
11.67
|
4,460
|
|
|
11/29/2016
|
-1.40 / -4.93%
|
28.00
|
28.00
|
27.00
|
27.00
|
27.66
|
11.71
|
18,220
|
|
|
11/28/2016
|
-0.20 / -0.70%
|
28.50
|
28.50
|
28.30
|
28.40
|
28.49
|
12.32
|
9,300
|
|
|
11/25/2016
|
+0.40 / +1.42%
|
28.10
|
28.60
|
27.90
|
28.60
|
28.26
|
12.41
|
13,130
|
|
|
11/24/2016
|
-0.40 / -1.40%
|
28.60
|
29.00
|
28.20
|
28.20
|
28.56
|
12.23
|
35,860
|
|
|
11/23/2016
|
-0.10 / -0.35%
|
28.60
|
28.70
|
28.00
|
28.60
|
28.52
|
12.41
|
47,660
|
|
|
11/22/2016
|
0.00 / 0.00%
|
28.70
|
28.80
|
28.50
|
28.70
|
28.65
|
12.45
|
1,414,800
|
|
|
11/21/2016
|
+0.60 / +2.14%
|
28.10
|
28.70
|
28.00
|
28.70
|
28.22
|
12.45
|
267,390
|
|
|
11/18/2016
|
-0.10 / -0.35%
|
27.55
|
28.80
|
27.00
|
28.10
|
28.19
|
12.19
|
67,830
|
|
|
11/17/2016
|
-1.70 / -5.69%
|
29.60
|
29.80
|
27.90
|
28.20
|
28.56
|
12.23
|
65,230
|
|
|