Monday, July 14, 2025 2:30:19 PM - Markets open
VN-INDEX 1,467.29 +9.53/+0.65%
HNX-INDEX 239.47 +0.66/+0.28%
UPCOM-INDEX 102.81 +0.09/+0.09%
Rang dong Holding Joint Stock Company (RDP : UPCOM)
Basic Materials : Commodity Chemicals
1.30 0.00/0.00%
8:59:58 AM
Closing price on 12/24/2010
15.20 0.00/0.00%
Open 14.80
High 15.20
Low 14.70
Volume 12,220
Split-adjusted Price 3.09

Create Alert at: 1 1 1 ...
RDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/24/2010 0.00 / 0.00% 14.80 15.20 14.70 15.20 15.20 3.09 12,220
12/23/2010 +0.10 / +0.66% 15.70 15.70 15.10 15.20 15.20 3.09 6,560
12/22/2010 +0.70 / +4.86% 15.00 15.10 15.00 15.10 15.10 3.07 41,040
12/21/2010 0.00 / 0.00% 13.80 14.40 13.80 14.40 14.40 2.93 6,200
12/20/2010 0.00 / 0.00% 15.10 15.10 14.40 14.40 14.40 2.93 4,510
12/17/2010 +0.60 / +4.35% 13.50 14.40 13.40 14.40 14.40 2.93 670
12/16/2010 -0.60 / -4.17% 14.50 14.50 13.80 13.80 13.80 2.81 480
12/15/2010 -0.70 / -4.64% 14.80 15.20 14.40 14.40 14.40 2.93 1,410
12/14/2010 -0.70 / -4.43% 15.80 15.80 15.10 15.10 15.10 3.07 1,160
12/13/2010 +0.50 / +3.27% 16.00 16.00 15.80 15.80 15.80 3.21 4,060
12/10/2010 +0.40 / +2.68% 15.30 15.30 15.30 15.30 15.30 3.11 10
12/9/2010 +0.70 / +4.93% 14.90 14.90 14.90 14.90 14.90 3.03 10
12/8/2010 -0.70 / -4.70% 15.00 15.00 14.20 14.20 14.20 2.89 7,400
12/7/2010 -0.70 / -4.49% 16.10 16.10 14.90 14.90 14.90 3.03 4,030
12/6/2010 0.00 / 0.00% 15.60 16.00 15.60 15.60 15.60 3.17 14,030
12/3/2010 +0.60 / +4.00% 14.40 15.70 14.40 15.60 15.60 3.17 24,350
12/2/2010 +0.50 / +3.45% 14.00 15.00 14.00 15.00 15.00 3.05 2,790
12/1/2010 +0.40 / +2.84% 14.80 14.80 14.10 14.50 14.50 2.95 540
11/30/2010 +0.60 / +4.44% 14.00 14.10 14.00 14.10 14.10 2.87 1,410
11/29/2010 +0.10 / +0.75% 13.80 13.80 13.40 13.50 13.50 2.75 22,080
11/26/2010 -0.60 / -4.29% 14.50 14.50 13.40 13.40 13.40 2.73 2,510
11/25/2010 +0.10 / +0.72% 14.00 14.40 14.00 14.00 14.00 2.85 12,770
11/24/2010 +0.10 / +0.72% 13.80 13.90 13.80 13.90 13.90 2.83 130
11/23/2010 +0.40 / +2.99% 13.80 13.80 13.80 13.80 13.80 2.81 210
11/22/2010 -0.50 / -3.60% 13.40 13.40 13.40 13.40 13.40 2.73 900
11/19/2010 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 2.83 1,770
11/18/2010 -0.10 / -0.71% 13.40 14.00 13.40 13.90 13.90 2.83 2,900
11/17/2010 +0.60 / +4.48% 13.40 14.00 12.90 14.00 14.00 2.85 1,530
11/16/2010 -0.50 / -3.60% 13.50 14.50 13.40 13.40 13.40 2.73 3,530
11/15/2010 -0.70 / -4.79% 14.20 14.30 13.90 13.90 13.90 2.83 3,600
RDP News
23/04 RDP: Reminder of information disclosure
23/04 RDP: The first annual general meeting of 2025 is unsuccessful
18/04 RDP: Decision on delisting of stock
11/04 RDP: RDP shares likely to be delisted
03/04 RDP: Reminder of information disclosure
Related Companies
Volume Price Change
AAA  2,531,200 7.57 0.00%
ABS  806,300 4.17 1.71%
APC  200 7.80 1.30%
APH  868,700 6.45 0.00%
APP  51,900 7.20 4.35%
BMP  96,500 144.00 -0.21%
BRC  1,000 14.05 -1.40%
BRR  18,700 19.60 4.81%
CSV  1,416,100 35.70 -0.14%
Market Update
Last updated at 2:30:05 PM
VN-INDEX 1,467.29 +9.53/+0.65%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.