Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, June 19, 2025 12:30:58 PM - Markets open
VN-INDEX 1,344.06 -2.77/-0.21%
HNX-INDEX 226.95 -1.25/-0.55%
UPCOM-INDEX 98.84 -0.47/-0.47%
Rang dong Holding Joint Stock Company (RDP : UPCOM)
Basic Materials : Commodity Chemicals
1.30 0.00/0.00%
8:59:59 AM
Closing price on 12/20/2019
7.80 +0.40/+5.41%
Open 7.80
High 7.80
Low 7.80
Volume 10
Split-adjusted Price 6.11

Create Alert at: 1 1 1 ...
RDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/20/2019 +0.40 / +5.41% 7.80 7.80 7.80 7.80 7.80 6.11 10
12/19/2019 +0.42 / +6.02% 7.40 7.40 7.40 7.40 7.40 5.80 20
12/18/2019 -0.52 / -6.93% 6.98 6.98 6.98 6.98 6.98 5.47 350
12/17/2019 +0.24 / +3.31% 7.26 7.50 7.00 7.50 7.24 5.88 1,520
12/16/2019 -0.54 / -6.92% 8.00 8.00 7.26 7.26 7.63 5.69 1,020
12/13/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 6.11 10
12/12/2019 +0.03 / +0.39% 7.80 7.80 7.80 7.80 7.80 6.11 40
12/11/2019 -0.23 / -2.88% 7.80 7.80 7.77 7.77 7.79 6.09 110
12/10/2019 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 6.27 10
12/9/2019 +0.50 / +6.67% 8.00 8.00 8.00 8.00 8.00 6.27 20
12/6/2019 -0.56 / -6.95% 7.50 7.50 7.50 7.50 7.50 5.88 20
12/5/2019 0.00 / 0.00% 8.06 8.06 8.06 8.06 8.06 6.32 20
12/4/2019 +0.52 / +6.90% 8.06 8.06 8.06 8.06 8.06 6.32 300
12/3/2019 -0.56 / -6.91% 8.00 8.00 7.54 7.54 7.77 5.91 50
12/2/2019 +0.05 / +0.62% 7.50 8.10 7.50 8.10 7.80 6.35 310
11/29/2019 +0.05 / +0.63% 7.80 8.05 7.45 8.05 8.00 6.31 60
11/28/2019 +0.50 / +6.67% 8.00 8.00 8.00 8.00 8.00 6.27 50
11/27/2019 +0.15 / +2.04% 7.50 7.50 7.50 7.50 7.50 5.88 40
11/26/2019 -0.55 / -6.96% 7.35 7.35 7.35 7.35 7.35 5.76 390
11/25/2019 +0.01 / +0.13% 7.50 7.90 7.50 7.90 7.70 6.19 160
11/22/2019 +0.09 / +1.15% 7.89 7.89 7.89 7.89 7.89 6.18 10
11/21/2019 +0.05 / +0.65% 7.70 7.80 7.21 7.80 7.36 6.11 1,630
11/20/2019 -0.23 / -2.88% 7.80 8.00 7.75 7.75 7.83 6.07 280
11/19/2019 0.00 / 0.00% 7.98 7.98 7.98 7.98 7.98 6.25 110
11/18/2019 0.00 / 0.00% 7.98 7.98 7.98 7.98 7.98 6.25 10
11/15/2019 +0.03 / +0.38% 7.40 7.98 7.40 7.98 7.95 6.25 50
11/14/2019 0.00 / 0.00% 7.90 7.95 7.90 7.95 7.93 6.23 210
11/13/2019 0.00 / 0.00% 7.95 7.95 7.95 7.95 7.95 6.23 10
11/12/2019 -0.05 / -0.63% 7.45 7.95 7.45 7.95 7.70 6.23 210
11/11/2019 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 6.27 10
RDP News
23/04 RDP: Reminder of information disclosure
23/04 RDP: The first annual general meeting of 2025 is unsuccessful
18/04 RDP: Decision on delisting of stock
11/04 RDP: RDP shares likely to be delisted
03/04 RDP: Reminder of information disclosure
Related Companies
Volume Price Change
AAA  429,000 7.15 -0.69%
ABS  35,300 3.49 -0.29%
APC  3,600 8.00 0.00%
APH  141,800 6.19 -0.16%
APP  3,700 5.60 5.66%
BMP  149,600 140.00 1.16%
BRC  7,800 13.95 0.00%
BRR  0 19.00 0.00%
CSV  730,300 35.20 -1.54%
Market Update
Last updated at 12:30:01 PM
VN-INDEX 1,344.06 -2.77/-0.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.