Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2009	-1.10 / -5.00%	22.80	22.80	20.90	20.90	20.90	4.09	13,250
12/1/2009	+1.00 / +4.76%	21.70	22.00	21.70	22.00	22.00	4.30	15,750
11/30/2009	-0.90 / -4.11%	22.70	22.70	21.00	21.00	21.00	4.11	10,530
11/27/2009	+1.00 / +4.78%	19.90	21.90	19.90	21.90	21.90	4.28	21,450
11/26/2009	-1.00 / -4.57%	20.90	20.90	20.90	20.90	20.90	4.09	35,250
11/25/2009	-1.10 / -4.78%	22.20	22.40	21.90	21.90	21.90	4.28	68,880
11/24/2009	-0.80 / -3.36%	24.00	24.30	22.80	23.00	23.00	4.50	24,390
11/23/2009	-1.20 / -4.80%	24.00	24.90	23.80	23.80	23.80	4.65	29,050
11/20/2009	+1.10 / +4.60%	25.00	25.00	25.00	25.00	25.00	4.89	55,220
11/19/2009	+1.10 / +4.82%	23.90	23.90	23.90	23.90	23.90	4.67	28,580
11/18/2009	-0.40 / -1.72%	22.90	24.00	22.70	22.80	22.80	4.46	9,790
11/17/2009	-0.40 / -1.69%	24.00	24.00	23.10	23.20	23.20	4.54	10,330
11/16/2009	-0.10 / -0.42%	23.20	24.00	23.20	23.60	23.60	4.61	11,400
11/13/2009	0.00 / 0.00%	23.00	23.70	23.00	23.70	23.70	4.63	15,710
11/12/2009	+1.10 / +4.87%	23.70	23.70	23.00	23.70	23.70	4.63	30,870
11/11/2009	-0.20 / -0.88%	21.80	23.00	21.80	22.60	22.60	4.42	36,000
11/10/2009	-1.20 / -5.00%	23.30	23.50	22.80	22.80	22.80	4.46	62,150
11/9/2009	-1.20 / -4.76%	24.20	24.50	24.00	24.00	24.00	4.69	33,400
11/6/2009	-0.70 / -2.70%	27.10	27.10	25.00	25.20	25.20	4.93	35,090
11/5/2009	+1.20 / +4.86%	25.90	25.90	25.00	25.90	25.90	5.06	36,510
11/4/2009	-0.80 / -3.14%	24.30	26.70	24.30	24.70	24.70	4.83	66,360
11/3/2009	-1.30 / -4.85%	25.50	26.60	25.50	25.50	25.50	4.99	47,840
11/2/2009	-1.40 / -4.96%	27.20	27.20	26.80	26.80	26.80	5.24	79,530
10/30/2009	-0.10 / -0.35%	28.10	28.50	27.90	28.20	28.20	5.51	99,060
10/29/2009	-0.20 / -0.70%	29.50	29.50	28.20	28.30	28.30	5.53	106,650
10/28/2009	+1.30 / +4.78%	28.20	28.50	28.10	28.50	28.50	5.57	204,590
10/27/2009	-1.30 / -4.56%	27.20	27.50	27.20	27.20	27.20	5.32	93,340
10/26/2009	-1.10 / -3.72%	28.50	29.10	28.30	28.50	28.50	5.57	61,280
10/23/2009	-1.40 / -4.52%	30.00	30.50	29.50	29.60	29.60	5.79	334,530
10/22/2009	+1.40 / +4.73%	31.00	31.00	30.50	31.00	31.00	6.06	316,850

<<Previous 22 days Next 30 days>>

RDP News

07/03	RDP: Approving the plan for holding 2025 AGM
25/02	RDP: Reminder of information disclosure (3rd)
25/02	RDP: Receiving resignation letters
13/02	RDP: Reminder of information disclosure (2nd)
11/02	RDP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	2,134,900	8.76	0.81%
ABS	329,400	4.53	0.22%
APC	600	7.60	1.33%
APH	287,500	7.18	0.00%
APP	3,400	7.00	1.45%
BMP	241,700	124.00	-1.51%
BRC	30,500	14.35	0.00%
BRR	5,300	23.50	-0.84%
CSV	1,197,300	43.15	-0.58%