|
Closing price on 12/18/2018
|
|
| Open |
11.00 |
| High |
11.60 |
| Low |
11.00 |
| Volume |
610 |
| Split-adjusted Price |
8.26 |
|
|
RDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/18/2018
|
+0.60 / +5.45%
|
11.00
|
11.60
|
11.00
|
11.60
|
11.48
|
8.26
|
610
|
|
|
12/17/2018
|
-0.70 / -5.98%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.16
|
7.84
|
4,390
|
|
|
12/14/2018
|
-0.45 / -3.70%
|
11.50
|
11.70
|
11.30
|
11.70
|
11.46
|
8.34
|
1,570
|
|
|
12/13/2018
|
+0.65 / +5.65%
|
11.60
|
12.30
|
11.60
|
12.15
|
12.12
|
8.66
|
660
|
|
|
12/12/2018
|
-0.55 / -4.56%
|
11.55
|
11.55
|
11.30
|
11.50
|
11.48
|
8.19
|
2,750
|
|
|
12/11/2018
|
+0.10 / +0.84%
|
11.95
|
12.05
|
11.50
|
12.05
|
11.89
|
8.59
|
110
|
|
|
12/10/2018
|
0.00 / 0.00%
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
8.51
|
10
|
|
|
12/7/2018
|
+0.75 / +6.70%
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
8.51
|
460
|
|
|
12/6/2018
|
-0.80 / -6.67%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.23
|
7.98
|
6,680
|
|
|
12/5/2018
|
+0.30 / +2.56%
|
11.55
|
12.00
|
11.55
|
12.00
|
12.00
|
8.55
|
1,000
|
|
|
12/4/2018
|
-0.75 / -6.02%
|
12.30
|
12.30
|
11.60
|
11.70
|
11.72
|
8.34
|
3,670
|
|
|
12/3/2018
|
0.00 / 0.00%
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
8.87
|
0
|
|
|
11/30/2018
|
+0.15 / +1.22%
|
12.50
|
12.50
|
12.00
|
12.45
|
12.50
|
8.87
|
320
|
|
|
11/29/2018
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
8.76
|
0
|
|
|
11/28/2018
|
+0.30 / +2.50%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
8.76
|
10
|
|
|
11/27/2018
|
+0.05 / +0.42%
|
11.30
|
12.15
|
11.30
|
12.00
|
11.69
|
8.55
|
360
|
|
|
11/26/2018
|
+0.45 / +3.91%
|
11.10
|
11.95
|
11.10
|
11.95
|
11.53
|
8.51
|
310
|
|
|
11/23/2018
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.20
|
11.50
|
11.40
|
8.19
|
240
|
|
|
11/22/2018
|
+0.40 / +3.64%
|
10.65
|
11.40
|
10.65
|
11.40
|
10.94
|
8.12
|
3,840
|
|
|
11/21/2018
|
-0.15 / -1.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.84
|
210
|
|
|
11/20/2018
|
-0.60 / -5.11%
|
12.20
|
12.20
|
11.10
|
11.15
|
11.66
|
7.94
|
100
|
|
|
11/19/2018
|
-0.85 / -6.75%
|
12.00
|
12.00
|
11.75
|
11.75
|
11.82
|
8.37
|
3,470
|
|
|
11/16/2018
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.98
|
510
|
|
|
11/15/2018
|
-0.35 / -2.70%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.98
|
10
|
|
|
11/14/2018
|
+0.35 / +2.78%
|
12.00
|
13.10
|
12.00
|
12.95
|
12.67
|
9.23
|
2,210
|
|
|
11/13/2018
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.98
|
0
|
|
|
11/12/2018
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.50
|
8.98
|
160
|
|
|
11/9/2018
|
+0.10 / +0.81%
|
11.65
|
12.50
|
11.65
|
12.50
|
12.08
|
8.91
|
1,310
|
|
|
11/8/2018
|
+0.20 / +1.64%
|
12.65
|
12.65
|
12.20
|
12.40
|
12.28
|
8.83
|
1,710
|
|
|
11/7/2018
|
-0.80 / -6.15%
|
12.80
|
12.80
|
12.10
|
12.20
|
12.18
|
8.69
|
5,010
|
|
|