Wednesday, July 16, 2025 4:32:48 AM - Markets open
VN-INDEX 1,460.65 -9.77/-0.66%
HNX-INDEX 240.33 +0.72/+0.30%
UPCOM-INDEX 103.03 +0.36/+0.35%
Rang dong Holding Joint Stock Company (RDP : UPCOM)
Basic Materials : Commodity Chemicals
1.30 0.00/0.00%
8:59:52 AM
Closing price on 12/14/2009
17.10 +0.50/+3.01%
Open 16.00
High 17.40
Low 16.00
Volume 14,130
Split-adjusted Price 3.34

Create Alert at: 1 1 1 ...
RDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/14/2009 +0.50 / +3.01% 16.00 17.40 16.00 17.10 17.10 3.34 14,130
12/11/2009 -0.80 / -4.60% 16.90 17.50 16.60 16.60 16.60 3.25 24,840
12/10/2009 -0.70 / -3.87% 17.80 18.00 17.40 17.40 17.40 3.40 21,740
12/9/2009 -0.90 / -4.74% 18.10 18.10 18.10 18.10 18.10 3.54 13,820
12/8/2009 -1.00 / -5.00% 19.80 20.00 19.00 19.00 19.00 3.72 11,290
12/7/2009 -0.30 / -1.48% 20.50 20.50 20.00 20.00 20.00 3.91 3,730
12/4/2009 -0.60 / -2.87% 20.10 21.40 20.10 20.30 20.30 3.97 10,900
12/3/2009 0.00 / 0.00% 20.30 21.50 20.30 20.90 20.90 4.09 9,420
12/2/2009 -1.10 / -5.00% 22.80 22.80 20.90 20.90 20.90 4.09 13,250
12/1/2009 +1.00 / +4.76% 21.70 22.00 21.70 22.00 22.00 4.30 15,750
11/30/2009 -0.90 / -4.11% 22.70 22.70 21.00 21.00 21.00 4.11 10,530
11/27/2009 +1.00 / +4.78% 19.90 21.90 19.90 21.90 21.90 4.28 21,450
11/26/2009 -1.00 / -4.57% 20.90 20.90 20.90 20.90 20.90 4.09 35,250
11/25/2009 -1.10 / -4.78% 22.20 22.40 21.90 21.90 21.90 4.28 68,880
11/24/2009 -0.80 / -3.36% 24.00 24.30 22.80 23.00 23.00 4.50 24,390
11/23/2009 -1.20 / -4.80% 24.00 24.90 23.80 23.80 23.80 4.65 29,050
11/20/2009 +1.10 / +4.60% 25.00 25.00 25.00 25.00 25.00 4.89 55,220
11/19/2009 +1.10 / +4.82% 23.90 23.90 23.90 23.90 23.90 4.67 28,580
11/18/2009 -0.40 / -1.72% 22.90 24.00 22.70 22.80 22.80 4.46 9,790
11/17/2009 -0.40 / -1.69% 24.00 24.00 23.10 23.20 23.20 4.54 10,330
11/16/2009 -0.10 / -0.42% 23.20 24.00 23.20 23.60 23.60 4.61 11,400
11/13/2009 0.00 / 0.00% 23.00 23.70 23.00 23.70 23.70 4.63 15,710
11/12/2009 +1.10 / +4.87% 23.70 23.70 23.00 23.70 23.70 4.63 30,870
11/11/2009 -0.20 / -0.88% 21.80 23.00 21.80 22.60 22.60 4.42 36,000
11/10/2009 -1.20 / -5.00% 23.30 23.50 22.80 22.80 22.80 4.46 62,150
11/9/2009 -1.20 / -4.76% 24.20 24.50 24.00 24.00 24.00 4.69 33,400
11/6/2009 -0.70 / -2.70% 27.10 27.10 25.00 25.20 25.20 4.93 35,090
11/5/2009 +1.20 / +4.86% 25.90 25.90 25.00 25.90 25.90 5.06 36,510
11/4/2009 -0.80 / -3.14% 24.30 26.70 24.30 24.70 24.70 4.83 66,360
11/3/2009 -1.30 / -4.85% 25.50 26.60 25.50 25.50 25.50 4.99 47,840
RDP News
23/04 RDP: Reminder of information disclosure
23/04 RDP: The first annual general meeting of 2025 is unsuccessful
18/04 RDP: Decision on delisting of stock
11/04 RDP: RDP shares likely to be delisted
03/04 RDP: Reminder of information disclosure
Related Companies
Volume Price Change
AAA  3,400,200 7.62 0.79%
ABS  720,400 4.10 -1.68%
APC  600 7.80 0.00%
APH  869,600 6.57 1.39%
APP  34,900 7.30 0.00%
BMP  100,800 141.90 -1.46%
BRC  27,400 14.20 0.00%
BRR  13,500 19.60 0.51%
CSV  2,215,800 36.00 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,460.65 -9.77/-0.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.