Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2016	0.00 / 0.00%	25.70	26.00	24.50	26.00	24.68	11.28	14,710
12/9/2016	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	11.28	0
12/8/2016	0.00 / 0.00%	26.00	26.00	25.10	26.00	25.78	11.28	520
12/7/2016	+1.00 / +4.00%	24.80	26.00	24.80	26.00	24.94	11.28	8,820
12/6/2016	-1.30 / -4.94%	25.40	25.40	25.00	25.00	25.05	10.85	15,490
12/5/2016	0.00 / 0.00%	25.90	26.30	25.50	26.30	25.79	11.41	11,130
12/2/2016	-1.20 / -4.36%	26.20	27.40	26.20	26.30	26.37	11.41	7,660
12/1/2016	+0.60 / +2.23%	27.80	27.80	26.20	27.50	26.88	11.93	8,110
11/30/2016	-0.10 / -0.37%	27.00	27.40	26.60	26.90	27.13	11.67	4,460
11/29/2016	-1.40 / -4.93%	28.00	28.00	27.00	27.00	27.66	11.71	18,220
11/28/2016	-0.20 / -0.70%	28.50	28.50	28.30	28.40	28.49	12.32	9,300
11/25/2016	+0.40 / +1.42%	28.10	28.60	27.90	28.60	28.26	12.41	13,130
11/24/2016	-0.40 / -1.40%	28.60	29.00	28.20	28.20	28.56	12.23	35,860
11/23/2016	-0.10 / -0.35%	28.60	28.70	28.00	28.60	28.52	12.41	47,660
11/22/2016	0.00 / 0.00%	28.70	28.80	28.50	28.70	28.65	12.45	1,414,800
11/21/2016	+0.60 / +2.14%	28.10	28.70	28.00	28.70	28.22	12.45	267,390
11/18/2016	-0.10 / -0.35%	27.55	28.80	27.00	28.10	28.19	12.19	67,830
11/17/2016	-1.70 / -5.69%	29.60	29.80	27.90	28.20	28.56	12.23	65,230
11/16/2016	+1.80 / +6.41%	28.10	30.00	27.60	29.90	29.18	12.97	112,080
11/15/2016	-0.80 / -2.77%	28.90	28.90	28.10	28.10	28.48	12.19	19,170
11/14/2016	+0.70 / +2.48%	28.20	29.30	28.20	28.90	28.98	12.54	78,490
11/11/2016	+1.80 / +6.82%	26.40	28.20	26.40	28.20	27.93	12.23	120,420
11/10/2016	+0.10 / +0.38%	27.00	27.00	26.40	26.40	26.60	11.45	13,760
11/9/2016	-0.90 / -3.31%	26.40	26.80	26.20	26.30	26.43	11.41	4,100
11/8/2016	0.00 / 0.00%	27.00	27.20	27.00	27.20	27.13	11.80	17,690
11/7/2016	+0.80 / +3.03%	26.40	27.30	26.40	27.20	26.98	11.80	50,330
11/4/2016	-0.20 / -0.75%	26.80	26.80	26.40	26.40	26.63	11.45	25,500
11/3/2016	-0.65 / -2.39%	27.45	27.45	26.50	26.60	26.85	11.54	53,960
11/2/2016	-0.15 / -0.55%	27.40	27.60	27.20	27.25	27.37	11.82	43,960
11/1/2016	-0.10 / -0.36%	27.30	27.60	27.20	27.40	27.47	11.89	39,790

<<Previous 30 days Next 30 days>>

RDP News

01/11	RDP: Báo cáo về thay đổi sở hữu của cổ đông lớn Hồ Đức Lam
16:32	RDP: Overcome the status of supervised securities
03/10	RDP: RDP changed from warning to supervision status
03/10	RDP: Handling violations for RDP shares
24/09	RDP: Overcome the status of warned securities

More News

Related Companies

	Volume	Price	Change
AAA	1,639,500	9.55	-0.31%
ABS	130,400	4.12	-0.72%
APC	400	6.50	1.56%
APH	614,500	6.38	0.16%
APP	98,600	7.50	13.64%
BMP	178,700	119.90	-1.40%
BRC	15,300	12.80	0.00%
BRR	300	18.50	-1.07%
CSV	824,800	37.80	0.67%