Saturday, July 12, 2025 5:08:57 AM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
Rang dong Holding Joint Stock Company (RDP : UPCOM)
Basic Materials : Commodity Chemicals
1.30 0.00/0.00%
8:59:53 AM
Closing price on 11/9/2010
14.50 -0.60/-3.97%
Open 15.50
High 15.50
Low 14.50
Volume 150
Split-adjusted Price 2.95

Create Alert at: 1 1 1 ...
RDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/9/2010 -0.60 / -3.97% 15.50 15.50 14.50 14.50 14.50 2.95 150
11/8/2010 -0.70 / -4.43% 15.20 15.20 15.10 15.10 15.10 3.07 2,240
11/5/2010 -0.10 / -0.63% 15.80 16.00 15.30 15.80 15.80 3.21 1,060
11/4/2010 +0.10 / +0.63% 15.90 15.90 15.90 15.90 15.90 3.23 50
11/3/2010 -0.10 / -0.63% 15.80 15.80 15.80 15.80 15.80 3.21 10
11/2/2010 0.00 / 0.00% 15.90 15.90 15.90 15.90 15.90 3.23 0
11/1/2010 0.00 / 0.00% 15.90 15.90 15.90 15.90 15.90 3.23 0
10/29/2010 +0.20 / +1.27% 15.90 15.90 15.90 15.90 15.90 3.23 40
10/28/2010 +0.60 / +3.97% 15.70 15.70 15.50 15.70 15.70 3.19 4,130
10/27/2010 -0.60 / -3.82% 15.30 15.90 15.10 15.10 15.10 3.07 1,520
10/26/2010 +0.70 / +4.67% 15.70 15.70 15.60 15.70 15.70 3.19 760
10/25/2010 0.00 / 0.00% 15.70 15.70 15.00 15.00 15.00 3.05 3,010
10/22/2010 -0.50 / -3.23% 15.50 16.00 15.00 15.00 15.00 3.05 710
10/21/2010 +0.70 / +4.73% 15.40 15.50 15.40 15.50 15.50 3.15 12,540
10/20/2010 -0.70 / -4.52% 15.00 15.00 14.80 14.80 14.80 3.01 7,430
10/19/2010 -0.10 / -0.64% 15.40 15.80 14.90 15.50 15.50 3.15 24,140
10/18/2010 -0.50 / -3.11% 16.10 16.10 15.40 15.60 15.60 3.17 1,010
10/15/2010 +0.10 / +0.63% 15.80 16.10 15.80 16.10 16.10 3.28 2,500
10/14/2010 +0.10 / +0.63% 16.20 16.20 16.00 16.00 16.00 3.26 2,510
10/13/2010 -0.80 / -4.79% 15.90 16.00 15.90 15.90 15.90 3.23 15,840
10/12/2010 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 3.40 0
10/11/2010 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 3.40 0
10/8/2010 0.00 / 0.00% 16.00 16.70 16.00 16.70 16.70 3.40 1,920
10/7/2010 -0.20 / -1.18% 16.40 16.70 16.10 16.70 16.70 3.40 5,030
10/6/2010 +0.50 / +3.05% 16.90 16.90 16.90 16.90 16.90 3.44 1,030
10/5/2010 +0.70 / +4.46% 15.50 16.40 15.50 16.40 16.40 3.34 20,860
10/4/2010 -0.60 / -3.68% 15.90 15.90 15.70 15.70 15.70 3.19 11,150
10/1/2010 -0.10 / -0.61% 16.40 16.40 16.30 16.30 16.30 3.32 23,710
9/30/2010 -0.70 / -4.09% 16.40 16.40 16.40 16.40 16.40 3.34 12,950
9/29/2010 0.00 / 0.00% 16.80 17.30 16.40 17.10 17.10 3.48 31,570
RDP News
23/04 RDP: Reminder of information disclosure
23/04 RDP: The first annual general meeting of 2025 is unsuccessful
18/04 RDP: Decision on delisting of stock
11/04 RDP: RDP shares likely to be delisted
03/04 RDP: Reminder of information disclosure
Related Companies
Volume Price Change
AAA  3,808,200 7.57 -1.69%
ABS  1,362,000 4.10 6.77%
APC  200 7.70 -1.28%
APH  574,800 6.45 -1.38%
APP  107,900 7.00 1.45%
BMP  156,100 144.30 1.41%
BRC  8,500 14.25 0.71%
BRR  121,300 19.00 0.00%
CSV  2,880,600 35.75 -1.38%
Market Update
Last updated at 3:10:11 PM
VN-INDEX 1,457.76 +12.12/+0.84%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.