Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, March 4, 2025 12:20:30 PM - Markets open
VN-INDEX 1,303.22 -6.15/-0.47%
HNX-INDEX 236.51 -1.83/-0.77%
UPCOM-INDEX 98.92 -0.54/-0.55%
Rang dong Holding Joint Stock Company (RDP : HOSE)
Basic Materials : Commodity Chemicals
1.31 0.00/0.00%
12:13:36 PM
Closing price on 11/8/2011
9.70 +0.10/+1.04%
Open 9.30
High 9.70
Low 9.30
Volume 480
Split-adjusted Price 2.11

Create Alert at: 1 1 1 ...
RDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/8/2011 +0.10 / +1.04% 9.30 9.70 9.30 9.70 9.70 2.11 480
11/7/2011 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 2.09 470
11/4/2011 +0.10 / +1.05% 9.60 9.60 9.60 9.60 9.60 2.09 10
11/3/2011 +0.10 / +1.06% 9.10 9.50 9.10 9.50 9.50 2.07 210
11/2/2011 +0.20 / +2.17% 9.40 9.40 9.40 9.40 9.40 2.04 380
11/1/2011 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 2.00 130
10/31/2011 -0.40 / -4.17% 9.20 9.20 9.20 9.20 9.20 2.00 1,200
10/28/2011 +0.40 / +4.35% 9.00 9.60 9.00 9.60 9.60 2.09 6,180
10/27/2011 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 2.00 392,369
10/26/2011 +0.20 / +2.22% 9.20 9.20 9.20 9.20 9.20 2.00 1,150
10/25/2011 -0.20 / -2.17% 9.00 9.00 9.00 9.00 9.00 1.96 1,000
10/24/2011 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 2.00 2,000
10/21/2011 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 2.00 150
10/20/2011 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 2.00 50
10/19/2011 -0.20 / -2.13% 9.20 9.20 9.20 9.20 9.20 2.00 60
10/18/2011 -0.20 / -2.08% 9.20 9.40 9.20 9.40 9.40 2.04 20
10/17/2011 +0.40 / +4.35% 9.60 9.60 9.60 9.60 9.60 2.09 10
10/14/2011 -0.40 / -4.17% 9.20 9.20 9.20 9.20 9.20 2.00 60
10/13/2011 +0.40 / +4.35% 9.20 9.60 9.00 9.60 9.60 2.09 12,440
10/12/2011 +0.10 / +1.10% 9.00 9.20 9.00 9.20 9.20 2.00 2,960
10/11/2011 -0.20 / -2.15% 9.10 9.10 9.10 9.10 9.10 1.98 100
10/10/2011 0.00 / 0.00% 9.30 9.40 9.30 9.30 9.30 2.02 2,110
10/7/2011 -0.10 / -1.06% 9.20 9.30 9.20 9.30 9.30 2.02 1,510
10/6/2011 +0.10 / +1.08% 9.30 9.40 9.30 9.40 9.40 2.04 1,010
10/5/2011 +0.10 / +1.09% 9.00 9.30 9.00 9.30 9.30 2.02 1,110
10/4/2011 +0.20 / +2.22% 9.00 9.20 9.00 9.20 9.20 2.00 19,000
10/3/2011 -0.30 / -3.23% 8.90 9.00 8.90 9.00 9.00 1.96 3,500
9/30/2011 0.00 / 0.00% 9.00 9.30 9.00 9.30 9.30 2.02 440
9/29/2011 -0.10 / -1.06% 9.20 9.30 9.20 9.30 9.30 2.02 2,770
9/28/2011 +0.10 / +1.08% 9.20 9.40 9.20 9.40 9.40 2.04 2,320
RDP News
25/02 RDP: Reminder of information disclosure (3rd)
25/02 RDP: Receiving resignation letters
13/02 RDP: Reminder of information disclosure (2nd)
11/02 RDP: Change in personnel
07/02 RDP: Reminder of information disclosure
Related Companies
Volume Price Change
AAA  1,791,100 8.70 -1.81%
ABS  55,600 4.68 -0.21%
APC  2,200 7.40 0.00%
APH  583,400 7.20 -0.96%
APP  1,200 7.30 4.29%
BMP  120,000 120.20 0.50%
BRC  8,700 14.25 0.35%
BRR  0 24.30 0.00%
CSV  967,600 43.90 -0.68%
Market Update
Last updated at 12:15:00 PM
VN-INDEX 1,303.22 -6.15/-0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.