|
Closing price on 11/8/2010
|
|
| Open |
15.20 |
| High |
15.20 |
| Low |
15.10 |
| Volume |
2,240 |
| Split-adjusted Price |
3.07 |
|
|
RDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2010
|
-0.70 / -4.43%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.10
|
3.07
|
2,240
|
|
|
11/5/2010
|
-0.10 / -0.63%
|
15.80
|
16.00
|
15.30
|
15.80
|
15.80
|
3.21
|
1,060
|
|
|
11/4/2010
|
+0.10 / +0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.23
|
50
|
|
|
11/3/2010
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
3.21
|
10
|
|
|
11/2/2010
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.23
|
0
|
|
|
11/1/2010
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.23
|
0
|
|
|
10/29/2010
|
+0.20 / +1.27%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.23
|
40
|
|
|
10/28/2010
|
+0.60 / +3.97%
|
15.70
|
15.70
|
15.50
|
15.70
|
15.70
|
3.19
|
4,130
|
|
|
10/27/2010
|
-0.60 / -3.82%
|
15.30
|
15.90
|
15.10
|
15.10
|
15.10
|
3.07
|
1,520
|
|
|
10/26/2010
|
+0.70 / +4.67%
|
15.70
|
15.70
|
15.60
|
15.70
|
15.70
|
3.19
|
760
|
|
|
10/25/2010
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.00
|
15.00
|
15.00
|
3.05
|
3,010
|
|
|
10/22/2010
|
-0.50 / -3.23%
|
15.50
|
16.00
|
15.00
|
15.00
|
15.00
|
3.05
|
710
|
|
|
10/21/2010
|
+0.70 / +4.73%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.50
|
3.15
|
12,540
|
|
|
10/20/2010
|
-0.70 / -4.52%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.80
|
3.01
|
7,430
|
|
|
10/19/2010
|
-0.10 / -0.64%
|
15.40
|
15.80
|
14.90
|
15.50
|
15.50
|
3.15
|
24,140
|
|
|
10/18/2010
|
-0.50 / -3.11%
|
16.10
|
16.10
|
15.40
|
15.60
|
15.60
|
3.17
|
1,010
|
|
|
10/15/2010
|
+0.10 / +0.63%
|
15.80
|
16.10
|
15.80
|
16.10
|
16.10
|
3.28
|
2,500
|
|
|
10/14/2010
|
+0.10 / +0.63%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.00
|
3.26
|
2,510
|
|
|
10/13/2010
|
-0.80 / -4.79%
|
15.90
|
16.00
|
15.90
|
15.90
|
15.90
|
3.23
|
15,840
|
|
|
10/12/2010
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
3.40
|
0
|
|
|
10/11/2010
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
3.40
|
0
|
|
|
10/8/2010
|
0.00 / 0.00%
|
16.00
|
16.70
|
16.00
|
16.70
|
16.70
|
3.40
|
1,920
|
|
|
10/7/2010
|
-0.20 / -1.18%
|
16.40
|
16.70
|
16.10
|
16.70
|
16.70
|
3.40
|
5,030
|
|
|
10/6/2010
|
+0.50 / +3.05%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
3.44
|
1,030
|
|
|
10/5/2010
|
+0.70 / +4.46%
|
15.50
|
16.40
|
15.50
|
16.40
|
16.40
|
3.34
|
20,860
|
|
|
10/4/2010
|
-0.60 / -3.68%
|
15.90
|
15.90
|
15.70
|
15.70
|
15.70
|
3.19
|
11,150
|
|
|
10/1/2010
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.30
|
16.30
|
16.30
|
3.32
|
23,710
|
|
|
9/30/2010
|
-0.70 / -4.09%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
3.34
|
12,950
|
|
|
9/29/2010
|
0.00 / 0.00%
|
16.80
|
17.30
|
16.40
|
17.10
|
17.10
|
3.48
|
31,570
|
|
|
9/28/2010
|
+0.10 / +0.59%
|
16.60
|
17.10
|
16.60
|
17.10
|
17.10
|
3.48
|
550
|
|
|