Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2024	+0.02 / +1.11%	1.80	1.85	1.75	1.82	1.81	1.82	301,300
11/6/2024	+0.06 / +3.45%	1.73	1.82	1.72	1.80	1.78	1.80	161,200
11/5/2024	+0.01 / +0.58%	1.75	1.75	1.71	1.74	1.73	1.74	117,600
11/4/2024	-0.09 / -4.95%	1.79	1.81	1.70	1.73	1.74	1.73	503,300
11/1/2024	-0.03 / -1.62%	1.85	1.85	1.82	1.82	1.83	1.82	178,800
10/31/2024	0.00 / 0.00%	1.85	1.85	1.80	1.85	1.84	1.85	172,600
10/30/2024	+0.01 / +0.54%	1.87	1.87	1.84	1.85	1.84	1.85	78,900
10/29/2024	+0.03 / +1.66%	1.80	1.89	1.80	1.84	1.85	1.84	106,200
10/28/2024	-0.08 / -4.23%	1.87	1.88	1.81	1.81	1.83	1.81	187,900
10/25/2024	0.00 / 0.00%	1.90	1.92	1.88	1.89	1.89	1.89	148,600
10/24/2024	-0.03 / -1.56%	1.92	2.04	1.86	1.89	1.92	1.89	187,000
10/23/2024	+0.05 / +2.67%	1.90	1.97	1.82	1.92	1.92	1.92	335,900
10/22/2024	-0.13 / -6.50%	2.00	2.00	1.86	1.87	1.90	1.87	719,000
10/21/2024	-0.15 / -6.98%	2.13	2.13	2.00	2.00	2.03	2.00	1,240,400
10/18/2024	-0.08 / -3.59%	2.22	2.24	2.15	2.15	2.17	2.15	404,300
10/17/2024	-0.01 / -0.45%	2.25	2.25	2.17	2.23	2.20	2.23	223,000
10/16/2024	-0.13 / -5.49%	2.37	2.38	2.24	2.24	2.28	2.24	335,200
10/15/2024	+0.07 / +3.04%	2.46	2.46	2.31	2.37	2.40	2.37	441,200
10/14/2024	+0.15 / +6.98%	2.17	2.30	2.17	2.30	2.29	2.30	755,200
10/11/2024	-0.01 / -0.46%	2.16	2.20	2.15	2.15	2.16	2.15	103,100
10/10/2024	0.00 / 0.00%	2.16	2.19	2.15	2.16	2.16	2.16	186,200
10/9/2024	-0.02 / -0.92%	2.13	2.19	2.12	2.16	2.17	2.16	129,400
10/8/2024	+0.03 / +1.40%	2.15	2.21	2.10	2.18	2.15	2.18	261,400
10/7/2024	-0.09 / -4.02%	2.23	2.25	2.10	2.15	2.15	2.15	575,700
10/4/2024	-0.01 / -0.44%	2.25	2.27	2.22	2.24	2.25	2.24	207,400
10/3/2024	-0.10 / -4.26%	2.35	2.40	2.25	2.25	2.32	2.25	317,100
10/2/2024	-0.02 / -0.84%	2.37	2.37	2.32	2.35	2.34	2.35	233,800
10/1/2024	-0.01 / -0.42%	2.38	2.39	2.35	2.37	2.37	2.37	366,800
9/30/2024	+0.02 / +0.85%	2.37	2.41	2.34	2.38	2.37	2.38	274,000
9/27/2024	-0.03 / -1.26%	2.42	2.42	2.36	2.36	2.38	2.36	214,300

<<Previous 30 days Next 30 days>>

RDP News

23/04	RDP: Reminder of information disclosure
23/04	RDP: The first annual general meeting of 2025 is unsuccessful
18/04	RDP: Decision on delisting of stock
11/04	RDP: RDP shares likely to be delisted
03/04	RDP: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AAA	2,089,600	7.16	-0.83%
ABS	182,700	3.57	-1.11%
APC	1,100	7.50	-1.32%
APH	401,800	6.22	-1.11%
APP	26,800	5.50	0.00%
BMP	374,900	138.00	-2.95%
BRC	8,100	13.80	1.10%
BRR	1,000	19.00	0.00%
CSV	1,318,500	33.80	-0.44%