Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 7, 2025 10:58:12 AM - Markets open
VN-INDEX 1,573.34 -0.37/-0.02%
HNX-INDEX 269.50 +0.84/+0.31%
UPCOM-INDEX 108.00 +0.54/+0.50%
Rang dong Holding Joint Stock Company (RDP : UPCOM)
Basic Materials : Commodity Chemicals
1.30 0.00/0.00%
8:59:54 AM
Closing price on 11/7/2019
7.92 +0.04/+0.51%
Open 7.92
High 7.92
Low 7.92
Volume 20
Split-adjusted Price 6.21

Create Alert at: 1 1 1 ...
RDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/7/2019 +0.04 / +0.51% 7.92 7.92 7.92 7.92 7.92 6.21 20
11/6/2019 +0.08 / +1.03% 7.88 7.88 7.88 7.88 7.88 6.18 20
11/5/2019 +0.10 / +1.30% 7.80 7.80 7.60 7.80 7.72 6.11 12,050
11/4/2019 -0.20 / -2.53% 7.60 7.70 7.60 7.70 7.65 6.03 720
11/1/2019 -0.06 / -0.75% 7.41 7.90 7.41 7.90 7.66 6.19 50
10/31/2019 -0.01 / -0.13% 7.42 7.96 7.42 7.96 7.69 6.24 570
10/30/2019 0.00 / 0.00% 7.97 7.97 7.97 7.97 7.97 6.25 40
10/29/2019 +0.17 / +2.18% 7.95 7.97 7.95 7.97 7.96 6.25 40
10/28/2019 +0.22 / +2.90% 7.20 7.80 7.05 7.80 7.25 6.11 1,380
10/25/2019 +0.18 / +2.43% 7.80 7.80 7.00 7.58 7.55 5.94 110
10/24/2019 -0.46 / -5.85% 7.40 7.40 7.40 7.40 7.40 5.80 530
10/23/2019 -0.04 / -0.51% 7.50 7.86 7.50 7.86 7.68 6.16 40
10/22/2019 +0.34 / +4.50% 7.08 7.99 7.08 7.90 7.56 6.19 60
10/21/2019 -0.54 / -6.67% 7.56 7.56 7.56 7.56 7.56 5.92 10
10/18/2019 -0.19 / -2.29% 7.71 8.10 7.71 8.10 7.91 6.35 1,300
10/17/2019 +0.29 / +3.63% 8.29 8.29 8.29 8.29 8.29 6.50 20
10/16/2019 +0.05 / +0.63% 8.40 8.40 8.00 8.00 8.20 6.27 260
10/15/2019 -0.59 / -6.91% 8.50 8.60 7.95 7.95 8.03 6.23 12,200
10/14/2019 0.00 / 0.00% 8.54 8.54 8.54 8.54 8.54 6.69 10
10/11/2019 +0.05 / +0.59% 7.91 8.55 7.90 8.54 8.23 6.69 1,550
10/10/2019 +0.04 / +0.47% 8.49 8.49 8.49 8.49 8.49 6.65 20
10/9/2019 +0.01 / +0.12% 8.45 8.45 8.45 8.45 8.45 6.62 50
10/8/2019 -0.26 / -2.99% 8.46 8.46 8.44 8.44 8.45 6.61 50
10/7/2019 0.00 / 0.00% 8.14 8.70 8.14 8.70 8.70 6.20 50
10/4/2019 -0.20 / -2.25% 8.70 8.70 8.70 8.70 8.70 6.20 230
10/3/2019 +0.16 / +1.83% 8.70 8.90 8.70 8.90 8.74 6.34 30
10/2/2019 -0.16 / -1.80% 8.74 8.74 8.28 8.74 8.63 6.23 4,240
10/1/2019 -0.09 / -1.00% 8.40 8.90 8.37 8.90 8.46 6.34 6,030
9/30/2019 -0.01 / -0.11% 9.00 9.00 8.40 8.99 8.85 6.40 610
9/27/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 6.41 10
RDP News
23/04 RDP: Reminder of information disclosure
23/04 RDP: The first annual general meeting of 2025 is unsuccessful
18/04 RDP: Decision on delisting of stock
11/04 RDP: RDP shares likely to be delisted
03/04 RDP: Reminder of information disclosure
Related Companies
Volume Price Change
AAA  2,070,800 8.53 0.95%
ABS  209,400 3.83 -0.26%
APC  1,100 8.60 0.00%
APH  217,200 7.16 0.85%
APP  8,000 5.90 -1.67%
BMP  30,000 141.20 0.07%
BRC  10,200 13.15 -1.13%
BRR  36,500 19.30 -1.03%
CSV  352,500 36.40 0.14%
Market Update
Last updated at 10:55:00 AM
VN-INDEX 1,573.34 -0.37/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.