Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2014	-1.30 / -6.95%	19.00	19.00	17.40	17.40	17.40	5.21	2,220
11/5/2014	+0.90 / +5.06%	18.70	18.70	18.70	18.70	18.70	5.60	10
11/4/2014	+1.00 / +5.95%	16.10	17.80	16.00	17.80	17.80	5.33	20,510
11/3/2014	-0.90 / -5.08%	18.80	18.90	16.80	16.80	16.80	5.03	1,390
10/31/2014	-0.10 / -0.56%	16.60	17.70	16.60	17.70	17.70	5.30	10,640
10/30/2014	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	5.33	0
10/29/2014	+0.90 / +5.33%	17.80	17.80	17.80	17.80	17.80	5.33	10
10/28/2014	+0.30 / +1.81%	17.60	17.60	15.90	16.90	16.90	5.06	13,610
10/27/2014	-1.20 / -6.74%	17.50	17.50	16.60	16.60	16.60	4.97	550
10/24/2014	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	5.33	140
10/23/2014	0.00 / 0.00%	17.80	17.80	16.60	17.80	17.80	5.33	2,190
10/22/2014	0.00 / 0.00%	17.80	17.80	16.60	17.80	17.80	5.33	6,680
10/21/2014	-0.20 / -1.11%	16.80	17.80	16.80	17.80	17.80	5.33	2,030
10/20/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.39	10
10/17/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.39	100
10/16/2014	-0.20 / -1.10%	17.00	18.20	17.00	18.00	18.00	5.39	9,230
10/15/2014	+0.10 / +0.55%	18.20	18.20	18.10	18.20	18.20	5.45	4,110
10/14/2014	0.00 / 0.00%	18.40	18.40	17.70	18.10	18.10	5.42	2,630
10/13/2014	+0.10 / +0.56%	18.50	18.50	16.80	18.10	18.10	5.42	1,320
10/10/2014	0.00 / 0.00%	16.90	18.00	16.90	18.00	18.00	5.39	770
10/9/2014	+0.30 / +1.69%	18.00	18.00	18.00	18.00	18.00	5.39	1,110
10/8/2014	0.00 / 0.00%	17.80	17.80	16.50	17.70	17.70	5.30	7,060
10/7/2014	-0.10 / -0.56%	17.30	17.80	17.20	17.70	17.70	5.30	1,880
10/6/2014	0.00 / 0.00%	17.80	17.90	17.30	17.80	17.80	5.33	15,390
10/3/2014	-0.40 / -2.20%	18.00	18.00	17.70	17.80	17.80	5.33	2,590
10/2/2014	-0.10 / -0.55%	17.60	18.30	17.50	18.20	18.20	5.45	2,340
10/1/2014	0.00 / 0.00%	17.60	18.30	17.50	18.30	18.30	5.48	7,920
9/30/2014	+0.80 / +4.57%	18.60	18.60	16.70	18.30	18.30	5.48	8,340
9/29/2014	-1.20 / -6.42%	17.50	17.50	17.50	17.50	17.50	5.24	4,000
9/26/2014	0.00 / 0.00%	18.90	18.90	17.40	18.70	18.70	5.60	38,360

<<Previous 30 days Next 30 days>>

RDP News

25/02	RDP: Reminder of information disclosure (3rd)
25/02	RDP: Receiving resignation letters
13/02	RDP: Reminder of information disclosure (2nd)
11/02	RDP: Change in personnel
07/02	RDP: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AAA	328,400	8.91	-0.11%
ABS	25,400	4.74	1.28%
APC	1,000	7.00	-5.41%
APH	110,400	7.25	0.69%
APP	8,400	7.60	1.33%
BMP	38,700	121.80	0.58%
BRC	4,500	14.25	-0.35%
BRR	10,300	23.60	0.43%
CSV	132,400	43.20	-0.12%