Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2021	-0.20 / -1.56%	12.85	12.85	12.50	12.65	12.55	12.65	85,100
11/4/2021	+0.15 / +1.18%	12.50	13.00	12.45	12.85	12.69	12.85	75,600
11/3/2021	-0.25 / -1.93%	13.00	13.00	12.60	12.70	12.75	12.70	122,300
11/2/2021	+0.10 / +0.78%	12.70	13.25	12.60	12.95	12.87	12.95	231,300
11/1/2021	+0.05 / +0.39%	12.80	13.00	12.65	12.85	12.78	12.85	144,400
10/29/2021	+0.25 / +1.99%	12.80	13.40	12.50	12.80	12.85	12.80	222,800
10/28/2021	+0.10 / +0.80%	12.65	13.00	11.90	12.55	12.21	12.55	380,800
10/27/2021	-0.85 / -6.39%	13.25	13.30	12.45	12.45	12.61	12.45	231,300
10/26/2021	-0.05 / -0.37%	13.60	13.80	12.80	13.30	13.14	13.30	120,600
10/25/2021	+0.85 / +6.80%	12.45	13.35	12.45	13.35	13.24	13.35	85,200
10/22/2021	-0.05 / -0.40%	12.55	13.10	12.50	12.50	12.68	12.50	36,600
10/21/2021	-0.85 / -6.34%	13.20	13.20	12.50	12.55	12.55	12.55	122,600
10/20/2021	-0.30 / -2.19%	13.70	13.70	12.85	13.40	13.27	13.40	11,000
10/19/2021	-0.20 / -1.44%	14.60	14.60	12.95	13.70	13.28	13.70	107,100
10/18/2021	+0.90 / +6.92%	13.80	13.90	13.50	13.90	13.85	13.90	174,400
10/15/2021	+0.85 / +7.00%	12.15	13.00	12.15	13.00	12.95	13.00	155,300
10/14/2021	+0.05 / +0.41%	12.10	12.20	11.80	12.15	11.93	12.15	45,600
10/13/2021	-0.10 / -0.82%	12.30	12.30	11.50	12.10	11.84	12.10	14,700
10/12/2021	+0.10 / +0.83%	12.10	12.20	11.90	12.20	12.04	12.20	25,000
10/11/2021	+0.10 / +0.83%	12.00	12.20	11.95	12.10	12.02	12.10	57,500
10/8/2021	-0.50 / -4.00%	12.50	12.50	11.90	12.00	12.01	12.00	9,100
10/7/2021	+0.10 / +0.81%	12.40	12.50	12.30	12.50	12.38	12.50	8,400
10/6/2021	+0.60 / +5.08%	11.50	12.60	11.50	12.40	12.08	12.40	76,200
10/5/2021	-0.20 / -1.67%	12.00	12.00	11.40	11.80	11.58	11.80	30,400
10/4/2021	0.00 / 0.00%	11.80	12.35	11.40	12.00	11.60	12.00	40,500
10/1/2021	-0.30 / -2.44%	12.30	12.30	11.50	12.00	12.03	12.00	43,000
9/30/2021	-0.55 / -4.28%	12.40	13.00	12.00	12.30	12.11	12.30	93,700
9/29/2021	+0.65 / +5.33%	11.80	12.90	11.40	12.85	11.88	12.85	27,700
9/28/2021	-0.20 / -1.61%	12.30	12.30	11.70	12.20	12.14	12.20	59,800
9/27/2021	-0.60 / -4.62%	13.00	13.00	12.35	12.40	12.62	12.40	36,600

<<Previous 30 days Next 30 days>>

RDP News

23/04	RDP: Reminder of information disclosure
23/04	RDP: The first annual general meeting of 2025 is unsuccessful
18/04	RDP: Decision on delisting of stock
11/04	RDP: RDP shares likely to be delisted
03/04	RDP: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AAA	559,600	7.29	-0.82%
ABS	47,100	3.59	0.28%
APC	0	8.10	0.00%
APH	33,300	6.44	-0.77%
APP	3,300	5.60	0.00%
BMP	63,500	134.80	-1.68%
BRC	2,500	14.20	-0.35%
BRR	1,800	19.40	0.00%
CSV	279,200	35.00	-0.28%