Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2015	-0.70 / -2.54%	27.00	27.00	26.40	26.90	26.46	8.85	31,820
11/2/2015	-0.10 / -0.36%	27.60	27.60	27.30	27.60	27.45	9.08	510
10/30/2015	0.00 / 0.00%	27.50	27.70	27.20	27.70	27.65	9.12	1,700
10/29/2015	+0.30 / +1.09%	27.10	27.70	27.00	27.70	27.30	9.12	14,100
10/28/2015	0.00 / 0.00%	27.00	27.80	26.90	27.40	26.94	9.02	10,430
10/27/2015	-0.30 / -1.08%	27.00	27.40	26.50	27.40	27.04	9.02	9,800
10/26/2015	-0.70 / -2.46%	28.30	28.30	27.20	27.70	27.43	9.12	9,660
10/23/2015	-0.60 / -2.07%	28.90	28.90	27.50	28.40	28.29	9.35	4,100
10/22/2015	+0.60 / +2.11%	27.30	29.00	27.30	29.00	28.52	9.55	8,800
10/21/2015	+0.60 / +2.16%	29.20	29.70	28.40	28.40	29.14	9.35	26,560
10/20/2015	+1.80 / +6.92%	26.10	27.80	26.10	27.80	27.65	9.15	72,440
10/19/2015	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	8.56	2,150
10/16/2015	0.00 / 0.00%	25.50	26.00	25.50	26.00	25.52	8.56	15,280
10/15/2015	0.00 / 0.00%	25.00	26.00	25.00	26.00	25.87	8.56	9,740
10/14/2015	-0.70 / -2.62%	25.00	26.90	25.00	26.00	25.30	8.56	3,320
10/13/2015	0.00 / 0.00%	26.70	26.70	26.70	26.70	26.70	8.79	230
10/12/2015	-0.20 / -0.74%	26.70	26.70	26.70	26.70	26.70	8.79	600
10/9/2015	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	8.85	120
10/8/2015	+0.80 / +3.07%	26.90	26.90	26.90	26.90	26.90	8.85	1,550
10/7/2015	-1.10 / -4.04%	26.60	26.60	26.10	26.10	26.29	8.59	3,500
10/6/2015	+0.30 / +1.12%	27.20	27.20	27.00	27.20	27.15	8.95	3,630
10/5/2015	0.00 / 0.00%	26.50	26.90	26.00	26.90	26.47	8.85	680
10/2/2015	-0.10 / -0.37%	26.90	27.00	26.90	26.90	26.99	8.85	4,520
10/1/2015	-0.40 / -1.46%	27.00	27.00	27.00	27.00	27.00	8.89	6,040
9/30/2015	+0.40 / +1.48%	26.60	27.40	26.50	27.40	27.14	9.02	4,090
9/29/2015	+0.50 / +1.89%	27.00	27.00	27.00	27.00	27.00	8.89	1,150
9/28/2015	-0.50 / -1.85%	26.50	26.50	26.50	26.50	26.50	8.72	2,570
9/25/2015	-0.10 / -0.37%	27.10	27.10	26.80	27.00	26.85	8.89	32,147
9/24/2015	-0.10 / -0.37%	26.60	27.10	26.50	27.10	26.83	8.92	1,220
9/23/2015	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	8.95	1,520

<<Previous 30 days Next 30 days>>

RDP News

25/02	RDP: Reminder of information disclosure (3rd)
25/02	RDP: Receiving resignation letters
13/02	RDP: Reminder of information disclosure (2nd)
11/02	RDP: Change in personnel
07/02	RDP: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AAA	3,056,600	9.00	0.78%
ABS	191,900	4.73	0.00%
APC	1,400	7.40	1.37%
APH	438,300	7.20	-0.28%
APP	9,500	6.80	-2.86%
BMP	152,700	118.40	-0.75%
BRC	50,900	14.10	-2.76%
BRR	2,900	23.50	0.00%
CSV	1,143,000	43.25	0.58%