Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2009	-1.30 / -4.85%	25.50	26.60	25.50	25.50	25.50	4.99	47,840
11/2/2009	-1.40 / -4.96%	27.20	27.20	26.80	26.80	26.80	5.24	79,530
10/30/2009	-0.10 / -0.35%	28.10	28.50	27.90	28.20	28.20	5.51	99,060
10/29/2009	-0.20 / -0.70%	29.50	29.50	28.20	28.30	28.30	5.53	106,650
10/28/2009	+1.30 / +4.78%	28.20	28.50	28.10	28.50	28.50	5.57	204,590
10/27/2009	-1.30 / -4.56%	27.20	27.50	27.20	27.20	27.20	5.32	93,340
10/26/2009	-1.10 / -3.72%	28.50	29.10	28.30	28.50	28.50	5.57	61,280
10/23/2009	-1.40 / -4.52%	30.00	30.50	29.50	29.60	29.60	5.79	334,530
10/22/2009	+1.40 / +4.73%	31.00	31.00	30.50	31.00	31.00	6.06	316,850
10/21/2009	+1.40 / +4.96%	29.60	29.60	29.60	29.60	29.60	5.79	21,700
10/20/2009	+1.30 / +4.83%	28.00	28.20	27.50	28.20	28.20	5.51	56,070
10/19/2009	-1.30 / -4.61%	26.80	27.50	26.80	26.90	26.90	5.26	224,530
10/16/2009	-1.30 / -4.41%	29.50	29.50	28.20	28.20	28.20	5.51	157,040
10/15/2009	-0.50 / -1.67%	30.00	30.50	29.30	29.50	29.50	5.77	256,440
10/14/2009	-0.50 / -1.64%	29.00	30.00	29.00	30.00	30.00	5.87	205,160
10/13/2009	-1.30 / -4.09%	31.80	31.90	30.50	30.50	30.50	5.96	131,360
10/12/2009	-1.20 / -3.64%	31.70	33.00	31.70	31.80	31.80	6.22	363,620
10/9/2009	+1.40 / +4.43%	33.10	33.10	30.10	33.00	33.00	6.45	745,610
10/8/2009	+1.50 / +4.98%	31.60	31.60	31.60	31.60	31.60	6.18	4,170
10/7/2009	+1.40 / +4.88%	30.10	30.10	30.10	30.10	30.10	5.89	15,770
10/6/2009	+1.30 / +4.74%	28.70	28.70	28.70	28.70	28.70	5.61	41,980
10/5/2009	+1.30 / +4.98%	27.40	27.40	27.40	27.40	27.40	5.36	64,750
10/2/2009	+1.20 / +4.82%	26.10	26.10	26.10	26.10	26.10	5.10	144,010
10/1/2009	+1.10 / +4.62%	24.90	24.90	24.90	24.90	24.90	4.87	23,570
9/30/2009	+1.10 / +4.85%	23.80	23.80	23.80	23.80	23.80	4.65	6,600
9/29/2009	+1.00 / +4.61%	22.70	22.70	22.70	22.70	22.70	4.44	159,240
9/28/2009	+1.00 / +4.83%	21.70	21.70	21.70	21.70	21.70	4.24	7,990
9/25/2009	+0.90 / +4.55%	20.70	20.70	20.70	20.70	20.70	4.05	440
9/24/2009	+0.90 / +4.76%	19.80	19.80	19.80	19.80	19.80	3.87	1,220
9/23/2009	+0.90 / +5.00%	18.90	18.90	18.90	18.90	18.90	3.70	20

<<Previous 1 days Next 30 days>>

RDP News

01/11	RDP: Báo cáo về thay đổi sở hữu của cổ đông lớn Hồ Đức Lam
10/10	RDP: Overcome the status of supervised securities
03/10	RDP: RDP changed from warning to supervision status
03/10	RDP: Handling violations for RDP shares
24/09	RDP: Overcome the status of warned securities

More News

Related Companies

	Volume	Price	Change
AAA	1,598,500	9.37	-0.74%
ABS	352,800	3.90	-2.74%
APC	400	6.50	0.00%
APH	602,500	6.38	-1.54%
APP	22,500	7.80	-3.70%
BMP	152,000	122.00	0.00%
BRC	6,600	13.15	0.77%
BRR	2,100	18.20	1.11%
CSV	674,000	37.40	-0.53%