|
Closing price on 11/27/2018
|
|
| Open |
11.30 |
| High |
12.15 |
| Low |
11.30 |
| Volume |
360 |
| Split-adjusted Price |
8.55 |
|
|
RDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2018
|
+0.05 / +0.42%
|
11.30
|
12.15
|
11.30
|
12.00
|
11.69
|
8.55
|
360
|
|
|
11/26/2018
|
+0.45 / +3.91%
|
11.10
|
11.95
|
11.10
|
11.95
|
11.53
|
8.51
|
310
|
|
|
11/23/2018
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.20
|
11.50
|
11.40
|
8.19
|
240
|
|
|
11/22/2018
|
+0.40 / +3.64%
|
10.65
|
11.40
|
10.65
|
11.40
|
10.94
|
8.12
|
3,840
|
|
|
11/21/2018
|
-0.15 / -1.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.84
|
210
|
|
|
11/20/2018
|
-0.60 / -5.11%
|
12.20
|
12.20
|
11.10
|
11.15
|
11.66
|
7.94
|
100
|
|
|
11/19/2018
|
-0.85 / -6.75%
|
12.00
|
12.00
|
11.75
|
11.75
|
11.82
|
8.37
|
3,470
|
|
|
11/16/2018
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.98
|
510
|
|
|
11/15/2018
|
-0.35 / -2.70%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.98
|
10
|
|
|
11/14/2018
|
+0.35 / +2.78%
|
12.00
|
13.10
|
12.00
|
12.95
|
12.67
|
9.23
|
2,210
|
|
|
11/13/2018
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.98
|
0
|
|
|
11/12/2018
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.50
|
8.98
|
160
|
|
|
11/9/2018
|
+0.10 / +0.81%
|
11.65
|
12.50
|
11.65
|
12.50
|
12.08
|
8.91
|
1,310
|
|
|
11/8/2018
|
+0.20 / +1.64%
|
12.65
|
12.65
|
12.20
|
12.40
|
12.28
|
8.83
|
1,710
|
|
|
11/7/2018
|
-0.80 / -6.15%
|
12.80
|
12.80
|
12.10
|
12.20
|
12.18
|
8.69
|
5,010
|
|
|
11/6/2018
|
+0.30 / +2.36%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.26
|
10
|
|
|
11/5/2018
|
-0.55 / -4.15%
|
12.35
|
13.00
|
12.35
|
12.70
|
12.50
|
9.05
|
1,280
|
|
|
11/2/2018
|
-0.20 / -1.49%
|
13.00
|
13.35
|
13.00
|
13.25
|
13.15
|
9.44
|
660
|
|
|
11/1/2018
|
+0.60 / +4.67%
|
12.85
|
13.45
|
12.85
|
13.45
|
12.90
|
9.58
|
310
|
|
|
10/31/2018
|
+0.65 / +5.33%
|
11.45
|
12.85
|
11.35
|
12.85
|
11.83
|
9.16
|
8,030
|
|
|
10/30/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.35
|
8.69
|
7,800
|
|
|
10/29/2018
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.69
|
10,000
|
|
|
10/26/2018
|
-0.40 / -3.20%
|
13.00
|
13.00
|
12.10
|
12.10
|
12.52
|
8.62
|
10,540
|
|
|
10/25/2018
|
-0.30 / -2.34%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.91
|
10,100
|
|
|
10/24/2018
|
+0.10 / +0.79%
|
13.15
|
13.15
|
12.80
|
12.80
|
12.98
|
9.12
|
8,070
|
|
|
10/23/2018
|
-0.20 / -1.55%
|
12.60
|
12.70
|
12.50
|
12.70
|
12.50
|
9.05
|
5,440
|
|
|
10/22/2018
|
+0.55 / +4.45%
|
12.00
|
12.90
|
12.00
|
12.90
|
12.64
|
9.19
|
1,820
|
|
|
10/19/2018
|
0.00 / 0.00%
|
14.00
|
14.80
|
14.00
|
14.80
|
14.40
|
8.79
|
2,830
|
|
|
10/18/2018
|
+0.15 / +1.02%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.69
|
8.79
|
3,880
|
|
|
10/17/2018
|
+0.45 / +3.17%
|
13.70
|
14.65
|
13.70
|
14.65
|
14.00
|
8.70
|
3,000
|
|
|