Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2021	-0.60 / -4.48%	13.30	13.30	12.75	12.80	12.88	12.80	223,900
11/25/2021	-0.10 / -0.74%	13.65	13.65	12.80	13.40	13.33	13.40	99,500
11/24/2021	+0.30 / +2.27%	13.40	13.70	13.00	13.50	13.38	13.50	137,200
11/23/2021	+0.05 / +0.38%	12.30	13.50	12.25	13.20	12.55	13.20	358,300
11/22/2021	-0.95 / -6.74%	13.40	13.80	13.15	13.15	13.38	13.15	501,200
11/19/2021	-0.80 / -5.37%	14.90	14.90	13.90	14.10	14.51	14.10	287,700
11/18/2021	0.00 / 0.00%	15.25	15.45	14.90	14.90	15.09	14.90	388,900
11/17/2021	+0.95 / +6.81%	13.80	14.90	13.10	14.90	14.46	14.90	971,200
11/16/2021	-0.05 / -0.36%	14.00	14.20	13.80	13.95	13.97	13.95	154,400
11/15/2021	+0.30 / +2.19%	14.50	14.55	13.70	14.00	14.11	14.00	493,900
11/12/2021	+0.85 / +6.61%	13.00	13.70	12.75	13.70	13.12	13.70	690,000
11/11/2021	-0.10 / -0.77%	12.95	13.00	12.65	12.85	12.88	12.85	110,500
11/10/2021	+0.45 / +3.60%	12.50	13.00	12.45	12.95	12.75	12.95	107,500
11/9/2021	0.00 / 0.00%	12.65	12.65	12.35	12.50	12.50	12.50	100,200
11/8/2021	-0.15 / -1.19%	12.80	12.90	12.45	12.50	12.55	12.50	106,500
11/5/2021	-0.20 / -1.56%	12.85	12.85	12.50	12.65	12.55	12.65	85,100
11/4/2021	+0.15 / +1.18%	12.50	13.00	12.45	12.85	12.69	12.85	75,600
11/3/2021	-0.25 / -1.93%	13.00	13.00	12.60	12.70	12.75	12.70	122,300
11/2/2021	+0.10 / +0.78%	12.70	13.25	12.60	12.95	12.87	12.95	231,300
11/1/2021	+0.05 / +0.39%	12.80	13.00	12.65	12.85	12.78	12.85	144,400
10/29/2021	+0.25 / +1.99%	12.80	13.40	12.50	12.80	12.85	12.80	222,800
10/28/2021	+0.10 / +0.80%	12.65	13.00	11.90	12.55	12.21	12.55	380,800
10/27/2021	-0.85 / -6.39%	13.25	13.30	12.45	12.45	12.61	12.45	231,300
10/26/2021	-0.05 / -0.37%	13.60	13.80	12.80	13.30	13.14	13.30	120,600
10/25/2021	+0.85 / +6.80%	12.45	13.35	12.45	13.35	13.24	13.35	85,200
10/22/2021	-0.05 / -0.40%	12.55	13.10	12.50	12.50	12.68	12.50	36,600
10/21/2021	-0.85 / -6.34%	13.20	13.20	12.50	12.55	12.55	12.55	122,600
10/20/2021	-0.30 / -2.19%	13.70	13.70	12.85	13.40	13.27	13.40	11,000
10/19/2021	-0.20 / -1.44%	14.60	14.60	12.95	13.70	13.28	13.70	107,100
10/18/2021	+0.90 / +6.92%	13.80	13.90	13.50	13.90	13.85	13.90	174,400

<<Previous 30 days Next 30 days>>

RDP News

07/02	RDP: Reminder of information disclosure
06/02	RDP: Change of Authorized person for information disclosure
05/02	RDP: Receiving an Announcement from Court
24/12	RDP: Report on overcoming penalty for administrative violations
18/12	RDP: Correcting information disclosure

More News

Related Companies

	Volume	Price	Change
AAA	1,117,500	8.67	0.12%
ABS	118,900	4.53	0.00%
APC	300	7.00	0.00%
APH	240,900	7.24	-0.14%
APP	5,300	6.30	0.00%
BMP	144,400	123.00	-0.57%
BRC	11,900	14.45	0.70%
BRR	9,300	24.00	9.09%
CSV	2,353,200	43.05	-2.16%