|
Closing price on 11/26/2010
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
13.40 |
| Volume |
2,510 |
| Split-adjusted Price |
2.73 |
|
|
RDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2010
|
-0.60 / -4.29%
|
14.50
|
14.50
|
13.40
|
13.40
|
13.40
|
2.73
|
2,510
|
|
|
11/25/2010
|
+0.10 / +0.72%
|
14.00
|
14.40
|
14.00
|
14.00
|
14.00
|
2.85
|
12,770
|
|
|
11/24/2010
|
+0.10 / +0.72%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.90
|
2.83
|
130
|
|
|
11/23/2010
|
+0.40 / +2.99%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
2.81
|
210
|
|
|
11/22/2010
|
-0.50 / -3.60%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
2.73
|
900
|
|
|
11/19/2010
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
2.83
|
1,770
|
|
|
11/18/2010
|
-0.10 / -0.71%
|
13.40
|
14.00
|
13.40
|
13.90
|
13.90
|
2.83
|
2,900
|
|
|
11/17/2010
|
+0.60 / +4.48%
|
13.40
|
14.00
|
12.90
|
14.00
|
14.00
|
2.85
|
1,530
|
|
|
11/16/2010
|
-0.50 / -3.60%
|
13.50
|
14.50
|
13.40
|
13.40
|
13.40
|
2.73
|
3,530
|
|
|
11/15/2010
|
-0.70 / -4.79%
|
14.20
|
14.30
|
13.90
|
13.90
|
13.90
|
2.83
|
3,600
|
|
|
11/12/2010
|
+0.20 / +1.39%
|
14.10
|
14.60
|
14.10
|
14.60
|
14.60
|
2.97
|
1,010
|
|
|
11/11/2010
|
-0.70 / -4.64%
|
14.70
|
14.70
|
14.40
|
14.40
|
14.40
|
2.93
|
4,490
|
|
|
11/10/2010
|
+0.60 / +4.14%
|
14.00
|
15.10
|
13.80
|
15.10
|
15.10
|
3.07
|
530
|
|
|
11/9/2010
|
-0.60 / -3.97%
|
15.50
|
15.50
|
14.50
|
14.50
|
14.50
|
2.95
|
150
|
|
|
11/8/2010
|
-0.70 / -4.43%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.10
|
3.07
|
2,240
|
|
|
11/5/2010
|
-0.10 / -0.63%
|
15.80
|
16.00
|
15.30
|
15.80
|
15.80
|
3.21
|
1,060
|
|
|
11/4/2010
|
+0.10 / +0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.23
|
50
|
|
|
11/3/2010
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
3.21
|
10
|
|
|
11/2/2010
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.23
|
0
|
|
|
11/1/2010
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.23
|
0
|
|
|
10/29/2010
|
+0.20 / +1.27%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.23
|
40
|
|
|
10/28/2010
|
+0.60 / +3.97%
|
15.70
|
15.70
|
15.50
|
15.70
|
15.70
|
3.19
|
4,130
|
|
|
10/27/2010
|
-0.60 / -3.82%
|
15.30
|
15.90
|
15.10
|
15.10
|
15.10
|
3.07
|
1,520
|
|
|
10/26/2010
|
+0.70 / +4.67%
|
15.70
|
15.70
|
15.60
|
15.70
|
15.70
|
3.19
|
760
|
|
|
10/25/2010
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.00
|
15.00
|
15.00
|
3.05
|
3,010
|
|
|
10/22/2010
|
-0.50 / -3.23%
|
15.50
|
16.00
|
15.00
|
15.00
|
15.00
|
3.05
|
710
|
|
|
10/21/2010
|
+0.70 / +4.73%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.50
|
3.15
|
12,540
|
|
|
10/20/2010
|
-0.70 / -4.52%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.80
|
3.01
|
7,430
|
|
|
10/19/2010
|
-0.10 / -0.64%
|
15.40
|
15.80
|
14.90
|
15.50
|
15.50
|
3.15
|
24,140
|
|
|
10/18/2010
|
-0.50 / -3.11%
|
16.10
|
16.10
|
15.40
|
15.60
|
15.60
|
3.17
|
1,010
|
|
|