|
Closing price on 11/25/2015
|
|
| Open |
31.00 |
| High |
32.30 |
| Low |
30.50 |
| Volume |
17,490 |
| Split-adjusted Price |
10.63 |
|
|
RDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2015
|
+1.30 / +4.19%
|
31.00
|
32.30
|
30.50
|
32.30
|
31.39
|
10.63
|
17,490
|
|
|
11/24/2015
|
-0.70 / -2.21%
|
31.50
|
31.60
|
30.50
|
31.00
|
30.86
|
10.20
|
24,400
|
|
|
11/23/2015
|
-0.20 / -0.63%
|
31.90
|
32.00
|
30.90
|
31.70
|
30.92
|
10.43
|
9,540
|
|
|
11/20/2015
|
+1.60 / +5.28%
|
30.90
|
32.20
|
30.80
|
31.90
|
31.73
|
10.50
|
22,030
|
|
|
11/19/2015
|
+0.60 / +2.02%
|
30.00
|
31.00
|
29.50
|
30.30
|
29.69
|
9.97
|
25,500
|
|
|
11/18/2015
|
+1.90 / +6.83%
|
27.80
|
29.70
|
27.80
|
29.70
|
28.78
|
9.78
|
35,690
|
|
|
11/17/2015
|
-0.30 / -1.07%
|
28.10
|
28.10
|
27.80
|
27.80
|
28.06
|
9.15
|
1,390
|
|
|
11/16/2015
|
-0.30 / -1.06%
|
28.00
|
28.10
|
27.20
|
28.10
|
27.40
|
9.25
|
35,840
|
|
|
11/13/2015
|
+1.00 / +3.65%
|
27.20
|
28.40
|
26.90
|
28.40
|
27.52
|
9.35
|
11,920
|
|
|
11/12/2015
|
-0.30 / -1.08%
|
27.50
|
27.50
|
27.40
|
27.40
|
27.45
|
9.02
|
1,520
|
|
|
11/11/2015
|
+1.20 / +4.53%
|
26.40
|
27.70
|
26.00
|
27.70
|
26.85
|
9.12
|
2,570
|
|
|
11/10/2015
|
+0.50 / +1.92%
|
25.70
|
26.50
|
25.70
|
26.50
|
25.87
|
8.72
|
7,500
|
|
|
11/9/2015
|
-0.30 / -1.14%
|
26.30
|
26.30
|
26.00
|
26.00
|
26.15
|
8.56
|
3,770
|
|
|
11/6/2015
|
-0.30 / -1.13%
|
26.00
|
26.30
|
26.00
|
26.30
|
26.15
|
8.66
|
410
|
|
|
11/5/2015
|
-0.10 / -0.37%
|
26.70
|
26.70
|
25.70
|
26.60
|
26.43
|
8.76
|
250
|
|
|
11/4/2015
|
-0.20 / -0.74%
|
26.30
|
26.90
|
25.60
|
26.70
|
25.96
|
8.79
|
20,340
|
|
|
11/3/2015
|
-0.70 / -2.54%
|
27.00
|
27.00
|
26.40
|
26.90
|
26.46
|
8.85
|
31,820
|
|
|
11/2/2015
|
-0.10 / -0.36%
|
27.60
|
27.60
|
27.30
|
27.60
|
27.45
|
9.08
|
510
|
|
|
10/30/2015
|
0.00 / 0.00%
|
27.50
|
27.70
|
27.20
|
27.70
|
27.65
|
9.12
|
1,700
|
|
|
10/29/2015
|
+0.30 / +1.09%
|
27.10
|
27.70
|
27.00
|
27.70
|
27.30
|
9.12
|
14,100
|
|
|
10/28/2015
|
0.00 / 0.00%
|
27.00
|
27.80
|
26.90
|
27.40
|
26.94
|
9.02
|
10,430
|
|
|
10/27/2015
|
-0.30 / -1.08%
|
27.00
|
27.40
|
26.50
|
27.40
|
27.04
|
9.02
|
9,800
|
|
|
10/26/2015
|
-0.70 / -2.46%
|
28.30
|
28.30
|
27.20
|
27.70
|
27.43
|
9.12
|
9,660
|
|
|
10/23/2015
|
-0.60 / -2.07%
|
28.90
|
28.90
|
27.50
|
28.40
|
28.29
|
9.35
|
4,100
|
|
|
10/22/2015
|
+0.60 / +2.11%
|
27.30
|
29.00
|
27.30
|
29.00
|
28.52
|
9.55
|
8,800
|
|
|
10/21/2015
|
+0.60 / +2.16%
|
29.20
|
29.70
|
28.40
|
28.40
|
29.14
|
9.35
|
26,560
|
|
|
10/20/2015
|
+1.80 / +6.92%
|
26.10
|
27.80
|
26.10
|
27.80
|
27.65
|
9.15
|
72,440
|
|
|
10/19/2015
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
8.56
|
2,150
|
|
|
10/16/2015
|
0.00 / 0.00%
|
25.50
|
26.00
|
25.50
|
26.00
|
25.52
|
8.56
|
15,280
|
|
|
10/15/2015
|
0.00 / 0.00%
|
25.00
|
26.00
|
25.00
|
26.00
|
25.87
|
8.56
|
9,740
|
|
|