Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2020	-0.51 / -5.37%	9.50	9.50	8.88	8.99	8.98	7.05	36,320
11/19/2020	+0.59 / +6.62%	9.53	9.53	9.01	9.50	9.43	7.45	64,200
11/18/2020	+0.58 / +6.96%	8.91	8.91	8.80	8.91	8.91	6.98	20,000
11/17/2020	+0.54 / +6.93%	7.90	8.33	7.85	8.33	8.20	6.53	70,140
11/16/2020	+0.09 / +1.17%	7.98	7.98	7.79	7.79	7.80	6.11	310
11/13/2020	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.03	300
11/12/2020	+0.10 / +1.32%	7.70	7.70	7.70	7.70	7.70	6.03	10,500
11/11/2020	-0.08 / -1.04%	7.60	7.60	7.16	7.60	7.57	5.96	17,180
11/10/2020	-0.02 / -0.26%	7.80	7.80	7.67	7.68	7.68	6.02	23,520
11/9/2020	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.03	690
11/6/2020	0.00 / 0.00%	8.00	8.00	7.70	7.70	7.70	6.03	80
11/5/2020	-0.20 / -2.53%	7.70	7.70	7.50	7.70	7.55	6.03	13,420
11/4/2020	0.00 / 0.00%	7.90	7.90	7.45	7.90	7.49	6.19	14,370
11/3/2020	0.00 / 0.00%	7.85	7.90	7.45	7.90	7.48	6.19	17,920
11/2/2020	-0.01 / -0.13%	7.91	7.91	7.45	7.90	7.64	6.19	24,060
10/30/2020	+0.41 / +5.47%	7.50	7.91	7.40	7.91	7.44	6.20	8,310
10/29/2020	-0.25 / -3.23%	7.60	7.70	7.50	7.50	7.53	5.88	17,940
10/28/2020	-0.17 / -2.15%	7.89	7.89	7.70	7.75	7.75	6.07	6,120
10/27/2020	-0.10 / -1.25%	7.97	7.97	7.92	7.92	7.92	6.21	230
10/26/2020	0.00 / 0.00%	8.02	8.02	8.02	8.02	8.02	6.29	0
10/23/2020	+0.02 / +0.25%	7.90	8.04	7.90	8.02	8.02	6.29	660
10/22/2020	0.00 / 0.00%	7.80	8.00	7.60	8.00	7.70	6.27	10,520
10/21/2020	+0.34 / +4.44%	8.00	8.00	7.70	8.00	7.84	6.27	1,020
10/20/2020	-0.41 / -5.08%	8.00	8.00	7.66	7.66	7.72	6.00	7,510
10/19/2020	+0.17 / +2.15%	8.09	8.09	7.90	8.07	8.07	6.32	1,020
10/16/2020	-0.10 / -1.25%	8.00	8.00	7.70	7.90	7.90	6.19	300
10/15/2020	-0.09 / -1.11%	8.19	8.19	8.00	8.00	8.00	6.27	720
10/14/2020	+0.09 / +1.13%	8.09	8.09	8.09	8.09	8.09	6.34	110
10/13/2020	+0.10 / +1.27%	7.90	8.00	7.89	8.00	7.95	6.27	19,110
10/12/2020	-0.09 / -1.13%	7.90	7.90	7.90	7.90	7.90	6.19	1,130

<<Previous 30 days Next 30 days>>

RDP News

11/02	RDP: Change in personnel
07/02	RDP: Reminder of information disclosure
06/02	RDP: Change of Authorized person for information disclosure
05/02	RDP: Receiving an Announcement from Court
24/12	RDP: Report on overcoming penalty for administrative violations

More News

Related Companies

	Volume	Price	Change
AAA	1,286,100	8.66	1.88%
ABS	351,800	4.43	0.68%
APC	17,300	7.40	5.71%
APH	2,026,900	7.30	0.83%
APP	2,600	6.60	3.13%
BMP	159,600	119.20	0.17%
BRC	24,500	14.25	0.35%
BRR	2,500	23.50	3.07%
CSV	1,999,800	43.95	2.33%