|
Closing price on 11/2/2018
|
|
| Open |
13.00 |
| High |
13.35 |
| Low |
13.00 |
| Volume |
660 |
| Split-adjusted Price |
9.44 |
|
|
RDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/2/2018
|
-0.20 / -1.49%
|
13.00
|
13.35
|
13.00
|
13.25
|
13.15
|
9.44
|
660
|
|
|
11/1/2018
|
+0.60 / +4.67%
|
12.85
|
13.45
|
12.85
|
13.45
|
12.90
|
9.58
|
310
|
|
|
10/31/2018
|
+0.65 / +5.33%
|
11.45
|
12.85
|
11.35
|
12.85
|
11.83
|
9.16
|
8,030
|
|
|
10/30/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.35
|
8.69
|
7,800
|
|
|
10/29/2018
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.69
|
10,000
|
|
|
10/26/2018
|
-0.40 / -3.20%
|
13.00
|
13.00
|
12.10
|
12.10
|
12.52
|
8.62
|
10,540
|
|
|
10/25/2018
|
-0.30 / -2.34%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.91
|
10,100
|
|
|
10/24/2018
|
+0.10 / +0.79%
|
13.15
|
13.15
|
12.80
|
12.80
|
12.98
|
9.12
|
8,070
|
|
|
10/23/2018
|
-0.20 / -1.55%
|
12.60
|
12.70
|
12.50
|
12.70
|
12.50
|
9.05
|
5,440
|
|
|
10/22/2018
|
+0.55 / +4.45%
|
12.00
|
12.90
|
12.00
|
12.90
|
12.64
|
9.19
|
1,820
|
|
|
10/19/2018
|
0.00 / 0.00%
|
14.00
|
14.80
|
14.00
|
14.80
|
14.40
|
8.79
|
2,830
|
|
|
10/18/2018
|
+0.15 / +1.02%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.69
|
8.79
|
3,880
|
|
|
10/17/2018
|
+0.45 / +3.17%
|
13.70
|
14.65
|
13.70
|
14.65
|
14.00
|
8.70
|
3,000
|
|
|
10/16/2018
|
+0.55 / +4.03%
|
13.65
|
14.20
|
13.00
|
14.20
|
13.67
|
8.43
|
10,750
|
|
|
10/15/2018
|
-0.55 / -3.87%
|
13.80
|
13.90
|
13.65
|
13.65
|
13.75
|
8.10
|
520
|
|
|
10/12/2018
|
+0.70 / +5.19%
|
13.50
|
14.20
|
13.50
|
14.20
|
13.85
|
8.43
|
1,060
|
|
|
10/11/2018
|
-1.00 / -6.90%
|
14.40
|
14.40
|
13.50
|
13.50
|
13.81
|
8.02
|
2,100
|
|
|
10/10/2018
|
-0.30 / -2.03%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.61
|
1,200
|
|
|
10/9/2018
|
+0.75 / +5.34%
|
14.40
|
14.80
|
14.20
|
14.80
|
14.29
|
8.79
|
2,940
|
|
|
10/8/2018
|
-0.85 / -5.70%
|
14.90
|
14.90
|
14.05
|
14.05
|
14.68
|
8.34
|
3,610
|
|
|
10/5/2018
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.30
|
14.90
|
14.47
|
8.85
|
2,350
|
|
|
10/4/2018
|
+0.80 / +5.63%
|
14.10
|
15.00
|
14.10
|
15.00
|
14.94
|
8.91
|
11,850
|
|
|
10/3/2018
|
+0.10 / +0.71%
|
14.10
|
14.70
|
14.10
|
14.20
|
14.28
|
8.43
|
300
|
|
|
10/2/2018
|
-0.50 / -3.42%
|
14.50
|
15.10
|
14.10
|
14.10
|
14.45
|
8.37
|
710
|
|
|
10/1/2018
|
-0.60 / -3.95%
|
15.20
|
15.50
|
14.60
|
14.60
|
14.72
|
8.67
|
6,930
|
|
|
9/28/2018
|
+0.90 / +6.29%
|
14.30
|
15.30
|
14.30
|
15.20
|
15.03
|
9.02
|
26,210
|
|
|
9/27/2018
|
+0.90 / +6.72%
|
13.40
|
14.30
|
13.40
|
14.30
|
13.76
|
8.49
|
32,550
|
|
|
9/26/2018
|
-0.60 / -4.29%
|
13.60
|
13.80
|
13.40
|
13.40
|
13.59
|
7.96
|
6,550
|
|
|
9/25/2018
|
+0.50 / +3.70%
|
13.50
|
14.10
|
13.25
|
14.00
|
13.62
|
8.31
|
15,710
|
|
|
9/24/2018
|
+0.10 / +0.75%
|
13.40
|
13.50
|
13.30
|
13.50
|
13.43
|
8.02
|
6,500
|
|
|