Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 1, 2025 1:59:52 AM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
Rang dong Holding Joint Stock Company (RDP : UPCOM)
Basic Materials : Commodity Chemicals
1.30 0.00/0.00%
8:59:57 AM
Closing price on 11/18/2020
8.91 +0.58/+6.96%
Open 8.91
High 8.91
Low 8.80
Volume 20,000
Split-adjusted Price 6.98

Create Alert at: 1 1 1 ...
RDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/18/2020 +0.58 / +6.96% 8.91 8.91 8.80 8.91 8.91 6.98 20,000
11/17/2020 +0.54 / +6.93% 7.90 8.33 7.85 8.33 8.20 6.53 70,140
11/16/2020 +0.09 / +1.17% 7.98 7.98 7.79 7.79 7.80 6.11 310
11/13/2020 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 6.03 300
11/12/2020 +0.10 / +1.32% 7.70 7.70 7.70 7.70 7.70 6.03 10,500
11/11/2020 -0.08 / -1.04% 7.60 7.60 7.16 7.60 7.57 5.96 17,180
11/10/2020 -0.02 / -0.26% 7.80 7.80 7.67 7.68 7.68 6.02 23,520
11/9/2020 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 6.03 690
11/6/2020 0.00 / 0.00% 8.00 8.00 7.70 7.70 7.70 6.03 80
11/5/2020 -0.20 / -2.53% 7.70 7.70 7.50 7.70 7.55 6.03 13,420
11/4/2020 0.00 / 0.00% 7.90 7.90 7.45 7.90 7.49 6.19 14,370
11/3/2020 0.00 / 0.00% 7.85 7.90 7.45 7.90 7.48 6.19 17,920
11/2/2020 -0.01 / -0.13% 7.91 7.91 7.45 7.90 7.64 6.19 24,060
10/30/2020 +0.41 / +5.47% 7.50 7.91 7.40 7.91 7.44 6.20 8,310
10/29/2020 -0.25 / -3.23% 7.60 7.70 7.50 7.50 7.53 5.88 17,940
10/28/2020 -0.17 / -2.15% 7.89 7.89 7.70 7.75 7.75 6.07 6,120
10/27/2020 -0.10 / -1.25% 7.97 7.97 7.92 7.92 7.92 6.21 230
10/26/2020 0.00 / 0.00% 8.02 8.02 8.02 8.02 8.02 6.29 0
10/23/2020 +0.02 / +0.25% 7.90 8.04 7.90 8.02 8.02 6.29 660
10/22/2020 0.00 / 0.00% 7.80 8.00 7.60 8.00 7.70 6.27 10,520
10/21/2020 +0.34 / +4.44% 8.00 8.00 7.70 8.00 7.84 6.27 1,020
10/20/2020 -0.41 / -5.08% 8.00 8.00 7.66 7.66 7.72 6.00 7,510
10/19/2020 +0.17 / +2.15% 8.09 8.09 7.90 8.07 8.07 6.32 1,020
10/16/2020 -0.10 / -1.25% 8.00 8.00 7.70 7.90 7.90 6.19 300
10/15/2020 -0.09 / -1.11% 8.19 8.19 8.00 8.00 8.00 6.27 720
10/14/2020 +0.09 / +1.13% 8.09 8.09 8.09 8.09 8.09 6.34 110
10/13/2020 +0.10 / +1.27% 7.90 8.00 7.89 8.00 7.95 6.27 19,110
10/12/2020 -0.09 / -1.13% 7.90 7.90 7.90 7.90 7.90 6.19 1,130
10/9/2020 +0.13 / +1.65% 7.99 7.99 7.99 7.99 7.99 6.26 0
10/8/2020 0.00 / 0.00% 7.86 7.86 7.86 7.86 7.86 6.16 20
RDP News
23/04 RDP: Reminder of information disclosure
23/04 RDP: The first annual general meeting of 2025 is unsuccessful
18/04 RDP: Decision on delisting of stock
11/04 RDP: RDP shares likely to be delisted
03/04 RDP: Reminder of information disclosure
Related Companies
Volume Price Change
AAA  1,616,900 8.15 -0.97%
ABS  165,500 3.00 1.69%
APC  1,600 7.60 0.00%
APH  216,300 6.60 -1.35%
APP  5,300 5.50 0.00%
BMP  129,100 170.00 0.59%
BRC  0 12.90 0.00%
BRR  0 18.50 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,639.65 -29.92/-1.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.